Цена Lombard Staked BTC (LBTC) Текущая стоимость

Lombard Staked BTC logo
LBTCLombard Staked BTC
ETH 25,977372+ 0.29%
Рыночная капитализация
ETH 349 629
2.51%
Объём (сутки)
ETH 2 795
0.14%
В обращении
13 895 LBTC
Дата эмиссии
-

Data provided by Coingecko API

LBTC Статистика цены

Lombard Staked BTC Цена сегодня

Lombard Staked BTC Цена
ETH 25,977372

Изменение цены

ETH 0,07586171
0.29%
24ч. мин. / 24ч. макс.
ETH 25,749707 / ETH 26,116871

Объем

ETH 2 795
0.14%
Объем / Рыночная капитализация
0,0079941881
Доминирование
0,03874772%
Рейтинг
#94

Lombard Staked BTC Предложение

В обращении
13 894,55 LBTC
Общее предложение
0 LBTC
Максимальное предложение
0 LBTC

Lombard Staked BTC Рыночная капитализация

Рыночная капитализация
ETH 349 629
2.51%

Разбавленная рыночная капитализация

ETH 349 629

Lombard Staked BTC Цена вчера

Вчерашняя мин. / макс цена
ETH 25,86655 / ETH 25,908548
Вчерашняя цена открытия / закрытия
ETH 25,86655 / ETH 25,908548
Вчерашнее изменение цены
0.35%
Вчерашний объем
ETH 2 059,4823

Lombard Staked BTC История цены

Мин. / макс цена за 7 дней
ETH 109 379,5 / ETH 113 336,26
Мин. / максцена за 30 дней
ETH 25,847493 / ETH 26,113965
Мин. / макс цена за 90 дней
ETH 25,655046 / ETH 26,113965
Мин. / макс цена за 52 недели
ETH 25,01798 / ETH 26,113965
Исторический макс.апр. 22, 2025 (4 месяцев назад)
ETH 55,938
53.55%
Исторический мин.авг. 24, 2025 (16 дней назад)
ETH 23,021372
12.87%

Data provided by Coingecko API

Конвертер LBTC ETH

Lombard Staked BTC
Lombard Staked BTCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lombard Staked BTC в реальном времени (LBTC к ETH)

    LBTCETH от TradingView

    Lombard Staked BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lombard Staked BTC (ETH)

    Дата
    09.09.2025
    ETH 26,049823
    ETH 0
    ETH 26,049823
    ETH 25,847493
    08.09.2025
    ETH 25,792183
    ETH 26,049823
    ETH 26,113965
    ETH 25,783232
    07.09.2025
    ETH 25,78701
    ETH 25,792183
    ETH 25,965829
    ETH 25,673058
    06.09.2025
    ETH 25,727227
    ETH 25,78701
    ETH 25,868768
    ETH 25,648576
    05.09.2025
    ETH 25,74318
    ETH 25,727227
    ETH 25,854885
    ETH 25,333322
    04.09.2025
    ETH 25,10614
    ETH 25,74318
    ETH 25,671524
    ETH 25,028622
    03.09.2025
    ETH 25,724583
    ETH 25,10614
    ETH 25,814395
    ETH 25,01798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 40 seconds

    Explore Our Other Products for LBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 306
    0.33%
    КапитализацияETH 2,24T
    ОбъёмETH 44,75B
    2
    eth
    EthereumETH
    ETH 4 328,67
    0.60%
    КапитализацияETH 522,49B
    ОбъёмETH 25,93B
    3
    ETH 2,97
    1.28%
    КапитализацияETH 177,08B
    ОбъёмETH 4,35B
    5
    ETH 883,56
    0.17%
    КапитализацияETH 123B
    ОбъёмETH 1,03B
    6
    ETH 219,96
    1.21%
    КапитализацияETH 119,31B
    ОбъёмETH 9,14B
    9
    ETH 0,240592
    0.26%
    КапитализацияETH 36,32B
    ОбъёмETH 3,4B

    Data provided by Coingecko API

    Больше криптовалют

    91
    ETH 0,00000514
    0.16%
    КапитализацияETH 379 908
    ОбъёмETH 1 591
    92
    ETH 1,052131
    0.14%
    КапитализацияETH 377 594
    ОбъёмETH 266
    93
    ETH 1,0808
    0.23%
    КапитализацияETH 360 526
    ОбъёмETH 144
    КапитализацияETH 335 420
    ОбъёмETH 5 726
    96
    ETH 0,02271714
    2.17%
    КапитализацияETH 329 972
    ОбъёмETH 4 753

    Data provided by Coingecko API