Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
ETH 25,930043+ 2.26%
Capitalização de mercado
ETH 349 629
2.51%
Volume (24)
ETH 946
69.12%
Fornecimento em circulação
13 895 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
ETH 25,930043

Alteração de preço

ETH 0,57253548
2.26%
24h Baixo / 24h Alto
ETH 25,270519 / ETH 25,91198

Volume

ETH 946,109
69.12%
Volume / Limite de mercado
0,002706037
Dominio de mercado
0,03874772%
Posição de mercado
#90

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 894,55 LBTC
Fornecimento total
0 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
ETH 349 629
2.51%

Totalmente diluído
Limite de mercado

ETH 349 629

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
ETH 25,512309 / ETH 25,580318
Abertura / Fecho de Ontem
ETH 25,512309 / ETH 25,580318
A mudança de ontem
1.50%
Volume de ontem
ETH 1 143,2966

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
ETH 107 535,9 / ETH 112 836
30 dias Baixa / 30 dias Alta
ETH 25,028622 / ETH 25,671524
90 dias Baixa / 90 dias Alta
ETH 24,506574 / ETH 25,844857
52 Semana Baixa / 52 Semana Alta
ETH 24,220506 / ETH 25,844857
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 55,938
53.86%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 23,021372
12.12%

Data provided by Coingecko API

LBTC para ETH

Lombard Staked BTC
Lombard Staked BTCLBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para Ethereum Gráfico de Preço (LBTC para ETH)

    LBTCETH de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 25,10614
    ETH 0
    ETH 25,671524
    ETH 25,028622
    03/09/2025
    ETH 25,724583
    ETH 25,10614
    ETH 25,814395
    ETH 25,01798
    02/09/2025
    ETH 25,343459
    ETH 25,724583
    ETH 25,844857
    ETH 25,033861
    01/09/2025
    ETH 24,67455
    ETH 25,343459
    ETH 25,407805
    ETH 24,467402
    31/08/2025
    ETH 24,863989
    ETH 24,67455
    ETH 24,863989
    ETH 24,220506
    30/08/2025
    ETH 24,847242
    ETH 24,863989
    ETH 25,020786
    ETH 24,607907
    29/08/2025
    ETH 24,914651
    ETH 24,847242
    ETH 25,360363
    ETH 24,792692

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 41 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 571
    0.84%
    Capitalização de mercadoETH 2,2T
    VolumeETH 55,57B
    2
    eth
    EthereumETH
    ETH 4 279,15
    1.30%
    Capitalização de mercadoETH 514,35B
    VolumeETH 37,83B
    4
    ETH 2,81
    0.76%
    Capitalização de mercadoETH 167,06B
    VolumeETH 6,3B
    5
    ETH 848,17
    0.26%
    Capitalização de mercadoETH 117,95B
    VolumeETH 1,01B
    6
    ETH 202,29
    1.15%
    Capitalização de mercadoETH 109,43B
    VolumeETH 7,51B
    9
    ETH 0,213422
    0.08%
    Capitalização de mercadoETH 32,18B
    VolumeETH 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    87
    ETH 0,00054017
    4.01%
    Capitalização de mercadoETH 369 994
    VolumeETH 40 365
    Capitalização de mercadoETH 367 446
    VolumeETH 14 999
    89
    ETH 1,08215
    0.01%
    Capitalização de mercadoETH 360 067
    VolumeETH 279
    91
    ETH 0
    3.14%
    Capitalização de mercadoETH 357 791
    VolumeETH 58 148
    92
    ETH 0,00011359
    2.38%
    Capitalização de mercadoETH 353 210
    VolumeETH 10 443

    Data provided by Coingecko API