Цена Lombard Staked BTC (LBTC) Текущая стоимость

Lombard Staked BTC logo
LBTCLombard Staked BTC
95 425+ 0.18%
Рыночная капитализация
€1,32B
2.26%
Объём (сутки)
5 658 366
2.88%
В обращении
13 895 LBTC
Дата эмиссии
-

Data provided by Coingecko API

LBTC Статистика цены

Lombard Staked BTC Цена сегодня

Lombard Staked BTC Цена
€95 425

Изменение цены

€172,53
0.18%
24ч. мин. / 24ч. макс.
€94 423 / €96 033

Объем

€5 658 366
2.88%
Объем / Рыночная капитализация
0,0042891641
Доминирование
0,0391629%
Рейтинг
#94

Lombard Staked BTC Предложение

В обращении
13 894,55 LBTC
Общее предложение
0 LBTC
Максимальное предложение
0 LBTC

Lombard Staked BTC Рыночная капитализация

Рыночная капитализация
€1 319 223 500
2.26%

Разбавленная рыночная капитализация

€1 319 223 500

Lombard Staked BTC Цена вчера

Вчерашняя мин. / макс цена
€94 859,825 / €95 124,422
Вчерашняя цена открытия / закрытия
€95 124,422 / €94 859,825
Вчерашнее изменение цены
0.46%
Вчерашний объем
€7 054 519

Lombard Staked BTC История цены

Мин. / макс цена за 7 дней
€107 824,55 / €113 336,26
Мин. / максцена за 30 дней
€93 917,795 / €95 124,422
Мин. / макс цена за 90 дней
€93 917,795 / €96 627,676
Мин. / макс цена за 52 недели
€91 845,333 / €96 627,676
Исторический макс.февр. 4, 2025 (7 месяцев назад)
€111 053
14.05%
Исторический мин.сент. 6, 2024 (1 лет назад)
€47 015
103.02%

Data provided by Coingecko API

Конвертер LBTC EUR

Lombard Staked BTC
Lombard Staked BTCLBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lombard Staked BTC в реальном времени (LBTC к EUR)

    LBTCEUR от TradingView

    Lombard Staked BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lombard Staked BTC (EUR)

    Дата
    07.09.2025
    €94 065,735874
    €0
    €95 124,422462
    €94 065,735874
    06.09.2025
    €94 522,380766
    €94 065,735874
    €94 835,987099
    €93 917,795212
    05.09.2025
    €94 926,390561
    €94 522,380766
    €96 627,676447
    €94 270,124062
    04.09.2025
    €95 823,692134
    €94 926,390561
    €96 168,414526
    €93 974,166019
    03.09.2025
    €95 623,102574
    €95 823,692134
    €96 380,171212
    €95 144,649779
    02.09.2025
    €93 231,994924
    €95 623,102574
    €95 785,29771
    €93 231,994924
    01.09.2025
    €92 644,85265
    €93 231,994924
    €93 542,990112
    €91 845,333145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 27 minutes undefined 29 seconds

    Explore Our Other Products for LBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 330
    0.98%
    Капитализация€2,24T
    Объём€37,56B
    2
    4 318,54
    0.33%
    Капитализация€521,45B
    Объём€27,93B
    3
    2,98
    3.80%
    Капитализация€177,58B
    Объём€6,11B
    5
    880,41
    0.68%
    Капитализация€122,54B
    Объём€1,27B
    6
    214,96
    4.78%
    Капитализация€116,57B
    Объём€10,45B
    9
    0,24
    7.60%
    Капитализация€36,56B
    Объём€3,53B

    Data provided by Coingecko API

    Больше криптовалют

    91
    3 860,71
    0.08%
    Капитализация€1,39B
    Объём€1,07M
    92
    0,44
    2.27%
    Капитализация€1,37B
    Объём€43,98M
    93
    3 964,32
    0.08%
    Капитализация€1,32B
    Объём€744 246
    Капитализация€1,24B
    Объём€21,23M
    96
    3,23
    4.72%
    Капитализация€1,23B
    Объём€35,04M

    Data provided by Coingecko API