Lombard Staked BTC (LBTC) Canlı Fiyat

Lombard Staked BTC logo
LBTCLombard Staked BTC
95.213 -0.81%
Piyasa değeri
€1,32B
2.26%
Hacim (24s)
3.964.419
70.12%
Dolaşımdaki miktar
13.895 LBTC
Yayın tarihi
-

Data provided by Coingecko API

LBTC Fiyat İstatistikleri

Fiyat / Lombard Staked BTC Fiyatı Bugün

Lombard Staked BTC Fiyatı
€95.213

Fiyat Değişimi

€-779,91198
0.81%
24s Düşük / 24s Yüksek
€93.862 / €96.190

Alım Satım Hacmi

€3.964.419
70.12%
Hacim / Piyasa Değeri
0,0030051155
Piyasa hakimiyeti
0,0391629%
Piyasa sıralaması
#89

Lombard Staked BTC Arzı

Daloşımdaki Arz
13.894,55 LBTC
Toplam Arz
0 LBTC
Maks Arz
0 LBTC

Lombard Staked BTC piyasa değeri

Piyasa Değeri
€1.319.223.500
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

€1.319.223.500

Dünkü Lombard Staked BTC Fiyatı

Dünkü Düşük / Yüksek
€94.881,438 / €95.184,62
Dünkü Açılış / Kapanış
€95.184,62 / €94.881,438
Dünkü Değişim
0.19%
Dünkü Hacim
€4.265.558,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.535,9 / €112.525,04
30g Düşük/30g Yüksek
€93.974,166 / €96.273,76
90g Düşük/90g Yüksek
€92.027,773 / €96.380,171
52 Hafta Düşük / 52 Hafta Yüksek
€91.845,333 / €96.380,171
Tüm Zamanlar YüksekŞub 4, 2025 (7 ay önce)
€111.053
14.14%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
€47.015
102.80%

Data provided by Coingecko API

LBTC'den EUR'ye Dönüştürücü

Lombard Staked BTC
Lombard Staked BTCLBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lombard Staked BTC Fiyat Tablosu (LBTC'den EUR'ye)

    LBTCEUR TradingView tarafından

    Lombard Staked BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €95.823,692134
    €0
    €96.168,414526
    €93.974,166019
    03.09.2025
    €95.623,102574
    €95.823,692134
    €96.380,171212
    €95.144,649779
    02.09.2025
    €93.231,994924
    €95.623,102574
    €95.785,29771
    €93.231,994924
    01.09.2025
    €92.644,85265
    €93.231,994924
    €93.542,990112
    €91.845,333145
    31.08.2025
    €93.082,416958
    €92.644,85265
    €94.550,596481
    €92.760,254765
    30.08.2025
    €92.688,607848
    €93.082,416958
    €93.207,178742
    €92.101,851986
    29.08.2025
    €96.219,690915
    €92.688,607848
    €96.219,690915
    €92.047,213442

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 1 saniye

    Explore Our Other Products for LBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.048
    0.75%
    Piyasa değeri€2,21T
    Hacim€38,79B
    2
    4.330,77
    3.02%
    Piyasa değeri€522,62B
    Hacim€30,73B
    4
    2,81
    1.15%
    Piyasa değeri€166,79B
    Hacim€4,53B
    5
    846,64
    0.95%
    Piyasa değeri€117,86B
    Hacim€918,06M
    6
    203,58
    3.21%
    Piyasa değeri€110,08B
    Hacim€5,17B
    9
    0,21
    2.17%
    Piyasa değeri€32,31B
    Hacim€1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    86
    1,96
    1.87%
    Piyasa değeri€1,34B
    Hacim€106,72M
    88
    4.009,16
    3.04%
    Piyasa değeri€1,34B
    Hacim€926.845
    90
    0,00370669
    6.11%
    Piyasa değeri€1,31B
    Hacim€383,96M
    91
    0,00001674
    4.68%
    Piyasa değeri€1,3B
    Hacim€177,26M

    Data provided by Coingecko API