Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
94,725+ 0.12%
Market Cap
€1.32B
2.26%
Volume (24)
4,201,407
20.30%
Circulating Supply
13,895 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
€94,725

Price Change

€112.87
0.12%
24h Low / 24h High
€93,882 / €94,836

Trading Volume

€4,201,407
20.30%
Volume / Market Cap
0.0031847576
Market Dominance
0.0391629%
Market Rank
#93

Lombard Staked BTC Supply

Circulating Supply
13,894.55 LBTC
Total Supply
0 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
€1,319,223,500
2.26%

Fully Diluted
Market Cap

€1,319,223,500

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
€94,012.475 / €94,170.576
Yesterday's Open / Close
€94,012.475 / €94,170.576
Yesterday's Change
0.67%
Yesterday's Volume
€3,998,272.2

Lombard Staked BTC Price History

7d Low / 7d High
€107,535.9 / €113,336.26
30d Low / 30d High
€93,917.795 / €95,265.595
90d Low / 90d High
€93,917.795 / €96,627.676
52 Week Low / 52 Week High
€91,845.333 / €96,627.676
All Time HighFeb 4, 2025 (7 months ago)
€111,053
14.68%
All Time LowSep 6, 2024 (12 months ago)
€47,015
101.52%

Data provided by Coingecko API

LBTC to EUR converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lombard Staked BTC Price Chart (LBTC to EUR)

    LBTCEUR by TradingView

    Lombard Staked BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Historical Price Data (EUR)

    Date
    9/6/2025
    €94,522.380766
    €0
    €94,835.987099
    €93,917.795212
    9/5/2025
    €94,926.390561
    €94,522.380766
    €96,627.676447
    €94,270.124062
    9/4/2025
    €95,823.692134
    €94,926.390561
    €96,168.414526
    €93,974.166019
    9/3/2025
    €95,623.102574
    €95,823.692134
    €96,380.171212
    €95,144.649779
    9/2/2025
    €93,231.994924
    €95,623.102574
    €95,785.29771
    €93,231.994924
    9/1/2025
    €92,644.85265
    €93,231.994924
    €93,542.990112
    €91,845.333145
    8/31/2025
    €93,082.416958
    €92,644.85265
    €94,550.596481
    €92,760.254765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 53 seconds

    Explore Our Other Products for LBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,973
    0.14%
    Market Cap€2.21T
    Volume€21.99B
    2
    4,295.97
    0.02%
    Market Cap€518.46B
    Volume€15.06B
    4
    2.83
    0.67%
    Market Cap€168.69B
    Volume€1.72B
    5
    870.07
    1.41%
    Market Cap€121.1B
    Volume€946.8M
    6
    203
    0.09%
    Market Cap€110.04B
    Volume€2.97B
    9
    0.22
    1.20%
    Market Cap€32.75B
    Volume€945.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    90
    0.00001733
    1.96%
    Market Cap€1.34B
    Volume€105.44M
    91
    0.43
    1.29%
    Market Cap€1.33B
    Volume€21.21M
    92
    3,960.18
    0.06%
    Market Cap€1.32B
    Volume€432,506
    94
    87.73
    0.19%
    Market Cap€1.28B
    Volume€8.01M
    95
    3,876.55
    0.05%
    Market Cap€1.23B
    Volume€1.72M

    Data provided by Coingecko API