Цена Look bro (LOOK) Текущая стоимость

Look bro logo
LOOKLook bro
INR 0,037847+ 5.09%
Рыночная капитализация
INR 37,84M
5.41%
Объём (сутки)
INR 186 440
9.02%
В обращении
999 679 500 LOOK
Дата эмиссии
-

Data provided by Coingecko API

LOOK Статистика цены

Look bro Цена сегодня

Look bro Цена
INR 0,03784695

Изменение цены

INR 0,00183343
5.09%
24ч. мин. / 24ч. макс.
INR 0,03579337 / INR 0,03822179

Объем

INR 186 440
9.02%
Объем / Рыночная капитализация
0,0049274964
Доминирование
0,000010943468%
Рейтинг
#5322

Look bro Предложение

В обращении
999 679 494,955 LOOK
Общее предложение
999 679 494,955 LOOK
Максимальное предложение
1 000 000 000 LOOK

Look bro Рыночная капитализация

Рыночная капитализация
INR 37 836 659
5.41%

Разбавленная рыночная капитализация

INR 37 836 659
4.45%

Look bro Цена вчера

Вчерашняя мин. / макс цена
INR 0,036217109 / INR 0,036252121
Вчерашняя цена открытия / закрытия
INR 0,036252121 / INR 0,036217109
Вчерашнее изменение цены
4.45%
Вчерашний объем
INR 195 611,26

Look bro История цены

Мин. / макс цена за 7 дней
INR 0,00040128834 / INR 0,0004514425
Мин. / максцена за 30 дней
INR 0,035313832 / INR 0,036893226
Мин. / макс цена за 90 дней
INR 0,035313832 / INR 0,037792628
Мин. / макс цена за 52 недели
INR 0,035313832 / INR 0,03962631
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
INR 0,745354
94.95%
Исторический мин.окт. 4, 2024 (11 месяцев назад)
INR 0,01167408
222.49%

Data provided by Coingecko API

Конвертер LOOK INR

Look bro
Look broLOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOK Safely with 3Commas

Use a proven backtested strategy for LOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Look bro в реальном времени (LOOK к INR)

    LOOKINR от TradingView

    Look bro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Look bro (INR)

    Дата
    02.09.2025
    INR 0,035601
    INR 0
    INR 0,036893
    INR 0,035601
    01.09.2025
    INR 0,036677
    INR 0,035601
    INR 0,037052
    INR 0,035314
    31.08.2025
    INR 0,037145
    INR 0,036677
    INR 0,037793
    INR 0,037054
    30.08.2025
    INR 0,037476
    INR 0,037145
    INR 0,037533
    INR 0,036125
    29.08.2025
    INR 0,038803
    INR 0,037476
    INR 0,039626
    INR 0,036759
    28.08.2025
    INR 0,037174
    INR 0,038803
    INR 0,039373
    INR 0,037174
    27.08.2025
    INR 0,036096
    INR 0,037174
    INR 0,038641
    INR 0,035897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 39 seconds

    Explore Our Other Products for LOOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 861
    1.04%
    КапитализацияINR 2,23T
    ОбъёмINR 38,2B
    2
    INR 4 463,58
    4.30%
    КапитализацияINR 539,1B
    ОбъёмINR 31,34B
    3
    INR 2,85
    1.49%
    КапитализацияINR 169,57B
    ОбъёмINR 4,89B
    5
    INR 858,52
    1.06%
    КапитализацияINR 119,53B
    ОбъёмINR 846,93M
    6
    INR 209,64
    2.18%
    КапитализацияINR 113,43B
    ОбъёмINR 7,76B
    9
    INR 0,219642
    4.27%
    КапитализацияINR 33,11B
    ОбъёмINR 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    5319
    INR 0,03800485
    2.78%
    КапитализацияINR 37,98M
    ОбъёмINR 17 492
    5320
    INR 0,04355571
    1.79%
    КапитализацияINR 37,88M
    ОбъёмINR 5,77M
    5321
    INR 0,0378626
    7.41%
    КапитализацияINR 37,86M
    ОбъёмINR 184 089
    5323
    INR 0,03780249
    40.95%
    КапитализацияINR 37,8M
    ОбъёмINR 6,48M
    5324
    INR 0,572231
    0.62%
    КапитализацияINR 37,78M
    ОбъёмINR 1,51M

    Data provided by Coingecko API