Цена Look bro (LOOK) Текущая стоимость

Look bro logo
LOOKLook bro
0,000349 -3.02%
Рыночная капитализация
€349 415
2.99%
Объём (сутки)
735
32.15%
В обращении
999 679 500 LOOK
Дата эмиссии
-

Data provided by Coingecko API

LOOK Статистика цены

Look bro Цена сегодня

Look bro Цена
€0,00034926

Изменение цены

€-0,000010877412
3.02%
24ч. мин. / 24ч. макс.
€0,00034706 / €0,00037017

Объем

€735,05
32.15%
Объем / Рыночная капитализация
0,002103659
Доминирование
0,000010204671%
Рейтинг
#5320

Look bro Предложение

В обращении
999 679 494,955 LOOK
Общее предложение
999 679 494,955 LOOK
Максимальное предложение
1 000 000 000 LOOK

Look bro Рыночная капитализация

Рыночная капитализация
€349 415
2.99%

Разбавленная рыночная капитализация

€349 415
4.24%

Look bro Цена вчера

Вчерашняя мин. / макс цена
€0,00036334875 / €0,00036667269
Вчерашняя цена открытия / закрытия
€0,00036334875 / €0,00036667269
Вчерашнее изменение цены
4.32%
Вчерашний объем
€964,59145

Look bro История цены

Мин. / макс цена за 7 дней
€0,00040827757 / €0,00048033287
Мин. / максцена за 30 дней
€0,00035059636 / €0,00036962694
Мин. / макс цена за 90 дней
€0,00035053978 / €0,00038706093
Мин. / макс цена за 52 недели
€0,00035053978 / €0,00042883878
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
€0,00823967
95.76%
Исторический мин.окт. 4, 2024 (11 месяцев назад)
€0,00012597
177.26%

Data provided by Coingecko API

Конвертер LOOK EUR

Look bro
Look broLOOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOK Safely with 3Commas

Use a proven backtested strategy for LOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Look bro в реальном времени (LOOK к EUR)

    LOOKEUR от TradingView

    Look bro обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Look bro (EUR)

    Дата
    31.08.2025
    €0,00036
    €0
    €0,00037
    €0,00036
    30.08.2025
    €0,000364
    €0,00036
    €0,000364
    €0,000351
    29.08.2025
    €0,000379
    €0,000364
    €0,000387
    €0,000357
    28.08.2025
    €0,000364
    €0,000379
    €0,000386
    €0,000364
    27.08.2025
    €0,000354
    €0,000364
    €0,000379
    €0,000352
    26.08.2025
    €0,000379
    €0,000354
    €0,000393
    €0,000356
    25.08.2025
    €0,000414
    €0,000379
    €0,000429
    €0,000382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 12 minutes undefined 7 seconds

    Explore Our Other Products for LOOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 332
    0.06%
    Капитализация€2,16T
    Объём€35,69B
    2
    4 400,27
    1.20%
    Капитализация€531,21B
    Объём€25,88B
    4
    2,79
    1.10%
    Капитализация€165,86B
    Объём€6,31B
    5
    852,78
    0.56%
    Капитализация€118,66B
    Объём€1,27B
    6
    198,92
    2.09%
    Капитализация€107,85B
    Объём€6,59B
    9
    0,22
    0.25%
    Капитализация€32,54B
    Объём€1,88B

    Data provided by Coingecko API

    Больше криптовалют

    5278
    0,00035165
    26.76%
    Капитализация€349 736
    Объём€94 405
    5326
    0,00034934
    2.73%
    Капитализация€349 547
    Объём€279
    5327
    0,01
    1.27%
    Капитализация€349 517
    Объём€369
    5328
    0,00351652
    18.48%
    Капитализация€349 256
    Объём€69 611
    Капитализация€349 048
    Объём€4 370

    Data provided by Coingecko API