Look bro (LOOK) Valor actual

Look bro logo
LOOKLook bro
INR 0,037209 -3.91%
Capitalización de Mercado
INR 37,2M
3.94%
Volumen (24)
INR 82.424
15.58%
Suministro circulante
999.679.500 LOOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOK

Precio de hoy de Look bro

Precio de Look bro
INR 0,03720886

Cambio de precio en

INR -0,0015151264
3.91%
Mínimo/máximo en 24 h
INR 0,03655747 / INR 0,03914998

Volumen de trading en

INR 82.424
15.58%
Volumen/capitalización de mercado
0,0022158817
Dominancia en el mercado
0,000010639543%
Rango en el mercado
#5294

Suministro de Look bro

Suministro circulante
999.679.494,955 LOOK
Suministro total
999.679.494,955 LOOK
Suministro máximo
1.000.000.000 LOOK

Capitalización de mercado de Look bro

Capitalización de Mercado
INR 37.196.932
3.94%

Capitalización de mercado
completamente diluida

INR 37.196.932
0.67%

Precio de ayer de Look bro

Mínimo/máximo de ayer
INR 0,036805289 / INR 0,037113512
Apertura/cierre de ayer
INR 0,036805289 / INR 0,037113512
Cambio de ayer
0.67%
Volumen de ayer
INR 77.985,678

Historial de precios de Look bro

Mínimo/máximo en 7 días
INR 0,00040941593 / INR 0,00052764454
Mínimo/máximo en 30 días
INR 0,036759043 / INR 0,03962631
Mínimo/máximo en 90 días
INR 0,035896913 / INR 0,040137284
Mínimo/máximo en 52 semanas
INR 0,035896913 / INR 0,046778442
Máximo históriconov 9, 2024 (9 months ago)
INR 0,745354
94.99%
All Time Lowoct 4, 2024 (11 months ago)
INR 0,01167408
220.15%

Data provided by Coingecko API

Conversor de LOOK a INR

Look bro
Look broLOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOK Safely with 3Commas

Use a proven backtested strategy for LOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Look bro a Indian Rupee en tiempo real (LOOK a INR)

    LOOKINR by TradingView

    Look bro Intercambios

    Instant crypto to crypto exchange coming soon!

    Look bro Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,038803
    INR 0
    INR 0,039626
    INR 0,036759
    28/8/2025
    INR 0,037174
    INR 0,038803
    INR 0,039373
    INR 0,037174
    27/8/2025
    INR 0,036096
    INR 0,037174
    INR 0,038641
    INR 0,035897
    26/8/2025
    INR 0,038579
    INR 0,036096
    INR 0,040137
    INR 0,036362
    25/8/2025
    INR 0,042361
    INR 0,038579
    INR 0,04383
    INR 0,038843
    24/8/2025
    INR 0,044133
    INR 0,042361
    INR 0,045541
    INR 0,040514
    23/8/2025
    INR 0,046778
    INR 0,044133
    INR 0,046778
    INR 0,043852

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 54 seconds

    Explore Our Other Products for LOOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.310
    2.44%
    Capitalización de MercadoINR 2,16T
    VolumenINR 54,6B
    2
    INR 4387,09
    1.50%
    Capitalización de MercadoINR 529,44B
    VolumenINR 37,83B
    3
    INR 2,82
    2.37%
    Capitalización de MercadoINR 167,99B
    VolumenINR 7,08B
    5
    INR 859,33
    0.98%
    Capitalización de MercadoINR 119,62B
    VolumenINR 1,48B
    6
    INR 205,57
    3.57%
    Capitalización de MercadoINR 111,52B
    VolumenINR 12,17B
    9
    INR 0,216555
    1.08%
    Capitalización de MercadoINR 32,62B
    VolumenINR 2,42B

    Data provided by Coingecko API

    Más Criptomonedas

    5296
    INR 0,03874061
    6.00%
    Capitalización de MercadoINR 37,23M
    VolumenINR 2,39M
    5292
    INR 0,01431084
    2.28%
    Capitalización de MercadoINR 37,2M
    VolumenINR 272.777
    5293
    INR 3,71
    4.57%
    Capitalización de MercadoINR 37,2M
    VolumenINR 7,99M
    5295
    Capitalización de MercadoINR 37,18M
    VolumenINR 5,55M
    5297
    INR 0,00140258
    0.55%
    Capitalización de MercadoINR 37,14M
    VolumenINR 2483

    Data provided by Coingecko API