Looped Hype (LHYPE) Canlı Fiyat

Looped Hype logo
LHYPELooped Hype
BRL 243,22 -0.51%
Piyasa değeri
BRL 245,71M
1.10%
Hacim (24s)
BRL 4.571.068
4.56%
Dolaşımdaki miktar
1.008.886 LHYPE
Yayın tarihi
-

Data provided by Coingecko API

LHYPE Fiyat İstatistikleri

Fiyat / Looped Hype Fiyatı Bugün

Looped Hype Fiyatı
BRL 243,22

Fiyat Değişimi

BRL -1,2444513
0.51%
24s Düşük / 24s Yüksek
BRL 232,19 / BRL 245,66

Alım Satım Hacmi

BRL 4.571.068
4.56%
Hacim / Piyasa Değeri
0,018603543
Piyasa hakimiyeti
0,0011352249%
Piyasa sıralaması
#836

Looped Hype Arzı

Daloşımdaki Arz
1.008.886,311 LHYPE
Toplam Arz
1.008.886,311 LHYPE
Maks Arz
0 LHYPE

Looped Hype piyasa değeri

Piyasa Değeri
BRL 245.709.540
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 245.709.540
4.36%

Dünkü Looped Hype Fiyatı

Dünkü Düşük / Yüksek
BRL 232,93945 / BRL 233,81633
Dünkü Açılış / Kapanış
BRL 232,93945 / BRL 233,81633
Dünkü Değişim
4.22%
Dünkü Hacim
BRL 2.806.400,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 42,825262 / BRL 51,015732
30g Düşük/30g Yüksek
BRL 232,93945 / BRL 247,55366
90g Düşük/90g Yüksek
BRL 232,93945 / BRL 247,55366
52 Hafta Düşük / 52 Hafta Yüksek
BRL 231,10909 / BRL 277,09705
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 280,86
13.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 54,56
347.34%

Data provided by Coingecko API

LHYPE'den BRL'ye Dönüştürücü

Looped Hype
Looped HypeLHYPE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LHYPE Safely with 3Commas

Use a proven backtested strategy for LHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looped Hype Fiyat Tablosu (LHYPE'den BRL'ye)

    LHYPEBRL TradingView tarafından

    Looped Hype Borsaları

    Instant crypto to crypto exchange coming soon!

    Looped Hype Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 241,3446
    BRL 0
    BRL 247,553662
    BRL 232,93945
    31.08.2025
    BRL 239,863376
    BRL 241,3446
    BRL 246,26236
    BRL 239,863376
    30.08.2025
    BRL 241,596209
    BRL 239,863376
    BRL 242,607057
    BRL 236,295312
    29.08.2025
    BRL 247,368045
    BRL 241,596209
    BRL 248,837704
    BRL 238,631548
    28.08.2025
    BRL 254,999073
    BRL 247,368045
    BRL 264,791232
    BRL 249,088456
    27.08.2025
    BRL 265,632182
    BRL 254,999073
    BRL 277,097048
    BRL 258,561029
    26.08.2025
    BRL 234,341913
    BRL 265,632182
    BRL 268,338865
    BRL 231,109093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 14 saniye

    Explore Our Other Products for LHYPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.240
    1.57%
    Piyasa değeriBRL 2,2T
    HacimBRL 40,16B
    2
    BRL 4.384,57
    1.02%
    Piyasa değeriBRL 529,37B
    HacimBRL 28,26B
    4
    BRL 2,81
    0.43%
    Piyasa değeriBRL 167B
    HacimBRL 6,04B
    5
    BRL 849,48
    0.45%
    Piyasa değeriBRL 118,22B
    HacimBRL 1,41B
    6
    BRL 203,69
    2.10%
    Piyasa değeriBRL 110,25B
    HacimBRL 6,57B
    10
    BRL 0,21
    2.08%
    Piyasa değeriBRL 32,09B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 248,19M
    HacimBRL 528.264
    834
    BRL 0,01
    1.87%
    Piyasa değeriBRL 247,97M
    HacimBRL 63.421
    835
    BRL 0,88
    2.10%
    Piyasa değeriBRL 246,31M
    HacimBRL 2,43M
    837
    BRL 0,25
    4.67%
    Piyasa değeriBRL 245,73M
    HacimBRL 51,39M
    Piyasa değeriBRL 245,24M
    HacimBRL 6,34M

    Data provided by Coingecko API