Цена Looped Hype (LHYPE) Текущая стоимость

Looped Hype logo
LHYPELooped Hype
RUB 3 550,62+ 0.79%
Рыночная капитализация
RUB 3,61B
0.31%
Объём (сутки)
RUB 27 282 941
21.89%
В обращении
1 016 438 LHYPE
Дата эмиссии
-

Data provided by Coingecko API

LHYPE Статистика цены

Looped Hype Цена сегодня

Looped Hype Цена
RUB 3 550,62

Изменение цены

RUB 27,87
0.79%
24ч. мин. / 24ч. макс.
RUB 3 507,5 / RUB 3 621,89

Объем

RUB 27 282 941
21.89%
Объем / Рыночная капитализация
0,0075574413
Доминирование
0,0011277074%
Рейтинг
#838

Looped Hype Предложение

В обращении
1 016 438,263 LHYPE
Общее предложение
1 016 440,835 LHYPE
Максимальное предложение
0 LHYPE

Looped Hype Рыночная капитализация

Рыночная капитализация
RUB 3 610 076 500
0.31%

Разбавленная рыночная капитализация

RUB 3 610 076 500
0.95%

Looped Hype Цена вчера

Вчерашняя мин. / макс цена
RUB 3 515,9315 / RUB 3 520,8885
Вчерашняя цена открытия / закрытия
RUB 3 520,8885 / RUB 3 515,9315
Вчерашнее изменение цены
0.92%
Вчерашний объем
RUB 19 447 178

Looped Hype История цены

Мин. / макс цена за 7 дней
RUB 42,716502 / RUB 51,015732
Мин. / максцена за 30 дней
RUB 3 476,2623 / RUB 3 597,2948
Мин. / макс цена за 90 дней
RUB 3 476,2623 / RUB 4 098,27
Мин. / макс цена за 52 недели
RUB 3 447,327 / RUB 4 106,5537
Исторический макс.авг. 27, 2025 (4 дней назад)
RUB 4 120,95
13.82%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 789,49
349.83%

Data provided by Coingecko API

Конвертер LHYPE RUB

Looped Hype
Looped HypeLHYPE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LHYPE Safely with 3Commas

Use a proven backtested strategy for LHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Looped Hype в реальном времени (LHYPE к RUB)

    LHYPERUB от TradingView

    Looped Hype обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Looped Hype (RUB)

    Дата
    30.08.2025
    RUB 3 553,654087
    RUB 0
    RUB 3 568,522721
    RUB 3 476,26227
    29.08.2025
    RUB 3 677,647658
    RUB 3 553,654087
    RUB 3 699,440698
    RUB 3 539,071714
    28.08.2025
    RUB 3 780,866955
    RUB 3 677,647658
    RUB 3 925,745812
    RUB 3 704,295615
    27.08.2025
    RUB 3 936,635043
    RUB 3 780,866955
    RUB 4 106,553659
    RUB 3 834,6804
    26.08.2025
    RUB 3 495,652415
    RUB 3 936,635043
    RUB 3 976,810084
    RUB 3 447,327039
    25.08.2025
    RUB 3 676,199319
    RUB 3 495,652415
    RUB 3 780,38342
    RUB 3 482,336176
    24.08.2025
    RUB 3 621,312748
    RUB 3 676,199319
    RUB 3 720,406174
    RUB 3 489,567713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 21 seconds

    Explore Our Other Products for LHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 040
    0.22%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,92B
    2
    RUB 4 472,14
    2.82%
    КапитализацияRUB 540,19B
    ОбъёмRUB 21,47B
    4
    RUB 2,81
    0.10%
    КапитализацияRUB 166,97B
    ОбъёмRUB 2,96B
    5
    RUB 865,38
    0.79%
    КапитализацияRUB 120,44B
    ОбъёмRUB 704,09M
    6
    RUB 204,86
    1.86%
    КапитализацияRUB 110,84B
    ОбъёмRUB 4,84B
    9
    RUB 0,217981
    1.22%
    КапитализацияRUB 32,87B
    ОбъёмRUB 947,78M

    Data provided by Coingecko API

    Больше криптовалют

    835
    RUB 272 780
    1.36%
    КапитализацияRUB 3,62B
    ОбъёмRUB 15,44M
    836
    RUB 78,79
    1.19%
    КапитализацияRUB 3,62B
    ОбъёмRUB 62,01M
    КапитализацияRUB 3,61B
    ОбъёмRUB 910,9M
    839
    RUB 3,6
    1.20%
    КапитализацияRUB 3,6B
    ОбъёмRUB 253,8M
    КапитализацияRUB 3,58B
    ОбъёмRUB 164,93M

    Data provided by Coingecko API