Цена XT.com (XT) Текущая стоимость

XT.com logo
XTXT.com
RUB 527,31+ 0.37%
Рыночная капитализация
RUB 3,19B
0.37%
Объём (сутки)
RUB 30 787 334
0.40%
В обращении
6 045 803 XT
Дата эмиссии
-

Data provided by Coingecko API

XT Статистика цены

XT.com Цена сегодня

XT.com Цена
RUB 527,31

Изменение цены

RUB 1,94
0.37%
24ч. мин. / 24ч. макс.
RUB 515,73 / RUB 537,25

Объем

RUB 30 787 334
0.40%
Объем / Рыночная капитализация
0,0096571604
Доминирование
0,00099587008%
Рейтинг
#901

XT.com Предложение

В обращении
6 045 803 XT
Общее предложение
1 000 000 000 XT
Максимальное предложение
1 000 000 000 XT

XT.com Рыночная капитализация

Рыночная капитализация
RUB 3 188 031 700
0.37%

Разбавленная рыночная капитализация

RUB 527 313 200 000
0.38%

XT.com Цена вчера

Вчерашняя мин. / макс цена
RUB 523,78322 / RUB 526,82272
Вчерашняя цена открытия / закрытия
RUB 523,78322 / RUB 526,82272
Вчерашнее изменение цены
0.38%
Вчерашний объем
RUB 24 574 758

XT.com История цены

Мин. / макс цена за 7 дней
RUB 6,4250205 / RUB 6,8295527
Мин. / максцена за 30 дней
RUB 523,78322 / RUB 536,62815
Мин. / макс цена за 90 дней
RUB 520,28393 / RUB 549,81238
Мин. / макс цена за 52 недели
RUB 518,51499 / RUB 562,12796
Исторический макс.нояб. 26, 2021 (3 лет назад)
RUB 1 497,06
64.82%
Исторический мин.март 26, 2021 (4 лет назад)
RUB 0,684164
76889.71%

Data provided by Coingecko API

Конвертер XT RUB

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XT Safely with 3Commas

Use a proven backtested strategy for XT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XT.com в реальном времени (XT к RUB)

    XTRUB от TradingView

    XT.com обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XT.com (RUB)

    Дата
    31.08.2025
    RUB 528,539377
    RUB 0
    RUB 536,628146
    RUB 523,783216
    30.08.2025
    RUB 527,548036
    RUB 528,539377
    RUB 530,399859
    RUB 521,096681
    29.08.2025
    RUB 547,405594
    RUB 527,548036
    RUB 547,463711
    RUB 520,283931
    28.08.2025
    RUB 536,037139
    RUB 547,405594
    RUB 549,812378
    RUB 536,037139
    27.08.2025
    RUB 539,839586
    RUB 536,037139
    RUB 547,468187
    RUB 537,114941
    26.08.2025
    RUB 522,834647
    RUB 539,839586
    RUB 537,624354
    RUB 518,514988
    25.08.2025
    RUB 561,13097
    RUB 522,834647
    RUB 562,127957
    RUB 524,913942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 39 seconds

    Explore Our Other Products for XT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 909
    0.04%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,03B
    2
    RUB 4 361,44
    2.38%
    КапитализацияRUB 526,31B
    ОбъёмRUB 26,94B
    4
    RUB 2,75
    2.14%
    КапитализацияRUB 163,59B
    ОбъёмRUB 7,03B
    5
    RUB 847,96
    2.08%
    КапитализацияRUB 117,98B
    ОбъёмRUB 1,46B
    6
    RUB 198,56
    2.98%
    КапитализацияRUB 107,39B
    ОбъёмRUB 6,99B
    10
    RUB 0,212019
    2.83%
    КапитализацияRUB 31,94B
    ОбъёмRUB 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 3,2B
    ОбъёмRUB 745,05M
    899
    RUB 6
    0.39%
    КапитализацияRUB 3,2B
    ОбъёмRUB 192 774
    900
    RUB 85,51
    2.24%
    КапитализацияRUB 3,19B
    ОбъёмRUB 3M
    902
    RUB 12,74
    1.42%
    КапитализацияRUB 3,18B
    ОбъёмRUB 282,04M
    904
    КапитализацияRUB 3,18B
    ОбъёмRUB 67,45M

    Data provided by Coingecko API