LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.168997+ 1.00%
Market Cap
$7.19M
1.20%
Volume (24)
$48
0.05%
Circulating Supply
42,527,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.168997

Price Change

$0.00167633
1.00%
24h Low / 24h High
$0.167321 / $0.169155

Trading Volume

$47.96
0.05%
Volume / Market Cap
0.0000066669354
Market Dominance
0.00022308347%
Market Rank
#1877

LooPIN Network Supply

Circulating Supply
42,527,274.184 LOOPIN
Total Supply
48,651,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$7,193,710
1.20%

Fully Diluted
Market Cap

$8,229,718
1.04%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.16737201 / $0.16745472
Yesterday's Open / Close
$0.16737201 / $0.16745472
Yesterday's Change
0.95%
Yesterday's Volume
$45.183506

LooPIN Network Price History

7d Low / 7d High
$0.15992729 / $0.17283467
30d Low / 30d High
$0.16672415 / $0.16906106
90d Low / 90d High
$0.16278456 / $0.17283467
52 Week Low / 52 Week High
$0.15992729 / $0.17283467
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.45%
All Time LowSep 2, 2025 (4 months ago)
$0.066246
155.34%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
1/10/2026
$0.167372
$0
$0.167813
$0.166724
1/9/2026
$0.167337
$0.167372
$0.169669
$0.167337
1/8/2026
$0.169516
$0.167337
$0.170326
$0.16592
1/7/2026
$0.168111
$0.169516
$0.172835
$0.166679
1/6/2026
$0.164026
$0.168111
$0.166957
$0.162785
1/5/2026
$0.164362
$0.164026
$0.165514
$0.160627
1/4/2026
$0.159958
$0.164362
$0.161381
$0.159927

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.168997 per (LOOPIN/USD) today with a current market cap of 7.19M USD. 24-hour trading volume is $ 48 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is +1.00% in the last 24 hours. It has a circulating supply of $ 42,527,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 9 minutes and 32 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,814
0.38%
Market Cap$1.81T
Volume$14.6B
2
$3,116.64
0.90%
Market Cap$376.16B
Volume$6.14B
4
$2.1
0.41%
Market Cap$127.35B
Volume$1.13B
5
$908.43
0.32%
Market Cap$125.27B
Volume$1.24B
6
$138.51
1.87%
Market Cap$78.2B
Volume$1.97B
10
$0.14
0.05%
Market Cap$21.34B
Volume$462.46M

Data provided by Coingecko API

More Cryptocurrencies

1874
$0.00157245
7.60%
Market Cap$7.26M
Volume$272,320
Market Cap$7.25M
Volume$885
1876
Market Cap$7.18M
Volume$79,648
1878
Market Cap$7.17M
Volume$48
1879
$0.00000986
2.56%
Market Cap$7.16M
Volume$682,942

Data provided by Coingecko API