LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000262+ 1.95%
Market Cap
ETH 7,507
2.24%
Volume (24)
ETH 1
6.29%
Circulating Supply
28,687,452 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00026188

Price Change

ETH 0.00000501
1.95%
24h Low / 24h High
ETH 0.00025552 / ETH 0.00026325

Trading Volume

ETH 0.85793368
6.29%
Volume / Market Cap
0.00011428449
Market Dominance
0.00049089484%
Market Rank
#1282

LooPIN Network Supply

Circulating Supply
28,687,452.12 LOOPIN
Total Supply
34,812,052.692 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 7,507
2.24%

Fully Diluted
Market Cap

ETH 9,109
1.91%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.00025666696 / ETH 0.00025683503
Yesterday's Open / Close
ETH 0.00025666696 / ETH 0.00025683503
Yesterday's Change
2.00%
Yesterday's Volume
ETH 4.0838726

LooPIN Network Price History

7d Low / 7d High
ETH 0.38889124 / ETH 0.48145564
30d Low / 30d High
ETH 0.00024052729 / ETH 0.00025933519
90d Low / 90d High
ETH 0.00023700253 / ETH 0.00025933519
52 Week Low / 52 Week High
ETH 0.0002161221 / ETH 0.00025933519
All Time HighNov 20, 2024 (4 months ago)
ETH 0.00119529
78.05%
All Time LowJan 16, 2025 (2 months ago)
ETH 0.00018906
38.78%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
4/5/2025
ETH 0.000255
ETH 0
ETH 0.000259
ETH 0.000255
4/4/2025
ETH 0.000238
ETH 0.000255
ETH 0.000255
ETH 0.000237
4/3/2025
ETH 0.000249
ETH 0.000238
ETH 0.000249
ETH 0.000238
4/2/2025
ETH 0.00025
ETH 0.000249
ETH 0.000252
ETH 0.000248
4/1/2025
ETH 0.000222
ETH 0.00025
ETH 0.000252
ETH 0.00022
3/31/2025
ETH 0.000218
ETH 0.000222
ETH 0.000222
ETH 0.000216
3/30/2025
ETH 0.000242
ETH 0.000218
ETH 0.000242
ETH 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,108
4.85%
Market CapETH 1.57T
VolumeETH 28.93B
2
eth
EthereumETH
ETH 1,590.19
11.26%
Market CapETH 191.84B
VolumeETH 19.62B
4
ETH 1.97
7.55%
Market CapETH 114.83B
VolumeETH 3.38B
5
ETH 553.82
6.42%
Market CapETH 80.79B
VolumeETH 823.77M
7
ETH 107.05
10.12%
Market CapETH 55.22B
VolumeETH 3.8B
8
ETH 0.151517
9.79%
Market CapETH 22.52B
VolumeETH 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1272
ETH 0.00067587
0.76%
Market CapETH 7,605
VolumeETH 33
1280
ETH 0.00020649
13.37%
Market CapETH 7,571
VolumeETH 101
1271
ETH 0.00001067
3.14%
Market CapETH 7,585
VolumeETH 51
1277
ETH 0.00000095
4.56%
Market CapETH 7,587
VolumeETH 57
1276
ETH 0.00000152
12.46%
Market CapETH 7,580
VolumeETH 797

Data provided by Coingecko API