LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000239 -0.98%
Market Cap
ETH 7,159
0.53%
Volume (24)
ETH 1
0.38%
Circulating Supply
29,967,216 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00023883

Price Change

ETH -0.0000023526941
0.98%
24h Low / 24h High
ETH 0.00023626 / ETH 0.00024316

Trading Volume

ETH 0.55620777
0.38%
Volume / Market Cap
0.0000776935
Market Dominance
0.0004227111%
Market Rank
#1371

LooPIN Network Supply

Circulating Supply
29,967,216.059 LOOPIN
Total Supply
36,091,816.631 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 7,159
0.53%

Fully Diluted
Market Cap

ETH 8,622
0.97%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.00024078009 / ETH 0.00024169046
Yesterday's Open / Close
ETH 0.00024169046 / ETH 0.00024078009
Yesterday's Change
1.00%
Yesterday's Volume
ETH 0.89384034

LooPIN Network Price History

7d Low / 7d High
ETH 0.39171883 / ETH 0.44842377
30d Low / 30d High
ETH 0.00024000109 / ETH 0.00024250232
90d Low / 90d High
ETH 0.0002378551 / ETH 0.00025177882
52 Week Low / 52 Week High
ETH 0.00023574006 / ETH 0.00025177882
All Time HighNov 20, 2024 (5 months ago)
ETH 0.00119529
79.97%
All Time LowJan 16, 2025 (3 months ago)
ETH 0.00018906
26.64%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
4/28/2025
ETH 0.000241
ETH 0
ETH 0.000243
ETH 0.00024
4/27/2025
ETH 0.000239
ETH 0.000241
ETH 0.000241
ETH 0.000238
4/26/2025
ETH 0.000242
ETH 0.000239
ETH 0.000242
ETH 0.000239
4/25/2025
ETH 0.000248
ETH 0.000242
ETH 0.000252
ETH 0.000241
4/24/2025
ETH 0.000244
ETH 0.000248
ETH 0.000247
ETH 0.000244
4/23/2025
ETH 0.000238
ETH 0.000244
ETH 0.000244
ETH 0.000236
4/22/2025
ETH 0.000237
ETH 0.000238
ETH 0.000242
ETH 0.000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,256
1.31%
Market CapETH 1.89T
VolumeETH 23.66B
2
eth
EthereumETH
ETH 1,825.54
3.11%
Market CapETH 220.11B
VolumeETH 14.97B
4
ETH 2.3
0.78%
Market CapETH 134.34B
VolumeETH 2.56B
5
ETH 602.64
0.01%
Market CapETH 87.87B
VolumeETH 717.91M
6
ETH 148.93
1.33%
Market CapETH 77.08B
VolumeETH 2.98B
8
ETH 0.179026
1.63%
Market CapETH 26.66B
VolumeETH 971.35M

Data provided by Coingecko API

More Cryptocurrencies

1368
ETH 0.00059039
2.99%
Market CapETH 7,194
VolumeETH 13
1369
ETH 0.00007781
3.08%
Market CapETH 7,189
VolumeETH 957
1370
ETH 0.00004298
4.77%
Market CapETH 7,149
VolumeETH 0
1376
ETH 0.0019001
2.68%
Market CapETH 7,151
VolumeETH 1
1372
ETH 0.00007134
2.27%
Market CapETH 7,140
VolumeETH 68

Data provided by Coingecko API