LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000475+ 14.61%
Market Cap
ETH 10,333
15.97%
Volume (24)
ETH 90
7.69%
Circulating Supply
21,689,980 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00047541

Price Change

ETH 0.00006059
14.61%
24h Low / 24h High
ETH 0.00039956 / ETH 0.00048848

Trading Volume

ETH 90.178
7.69%
Volume / Market Cap
0.0087271847
Market Dominance
0.00094935229%
Market Rank
#1001

LooPIN Network Supply

Circulating Supply
21,689,979.897 LOOPIN
Total Supply
27,814,580.47 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 10,333
15.97%

Fully Diluted
Market Cap

ETH 13,251
11.26%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.00042624392 / ETH 0.00043014816
Yesterday's Open / Close
ETH 0.00042624392 / ETH 0.00043014816
Yesterday's Change
11.03%
Yesterday's Volume
ETH 61.145345

LooPIN Network Price History

7d Low / 7d High
ETH 0.611034 / ETH 1.5799507
30d Low / 30d High
ETH 0.00038216997 / ETH 0.00045860083
90d Low / 90d High
ETH 0.00028635904 / ETH 0.00045860083
52 Week Low / 52 Week High
ETH 0.00018926814 / ETH 0.00045860083
All Time HighNov 20, 2024 (2 months ago)
ETH 0.00119529
60.21%
All Time LowJan 16, 2025 (5 days ago)
ETH 0.00018906
151.58%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000398
ETH 0
ETH 0.00043
ETH 0.000382
1/19/2025
ETH 0.000392
ETH 0.000398
ETH 0.000459
ETH 0.000392
1/18/2025
ETH 0.00034
ETH 0.000392
ETH 0.000409
ETH 0.00034
1/17/2025
ETH 0.000251
ETH 0.00034
ETH 0.000338
ETH 0.000251
1/16/2025
ETH 0.000192
ETH 0.000251
ETH 0.000249
ETH 0.000189
1/15/2025
ETH 0.0002
ETH 0.000192
ETH 0.0002
ETH 0.000191
1/14/2025
ETH 0.000229
ETH 0.0002
ETH 0.00023
ETH 0.000199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,926
2.26%
Market CapETH 2.1T
VolumeETH 90.36B
2
eth
EthereumETH
ETH 3,339.48
1.04%
Market CapETH 403.15B
VolumeETH 33.84B
3
ETH 3.22
2.03%
Market CapETH 185.36B
VolumeETH 10.66B
5
ETH 249.42
1.85%
Market CapETH 121.06B
VolumeETH 12.96B
6
ETH 694.83
1.86%
Market CapETH 101.55B
VolumeETH 1.2B
7
ETH 0.38327
6.29%
Market CapETH 56.51B
VolumeETH 9.34B

Data provided by Coingecko API

More Cryptocurrencies

998
ETH 0.0003108
0.56%
Market CapETH 10,353
VolumeETH 13
Market CapETH 10,342
VolumeETH 0
1000
ETH 0.00013195
5.89%
Market CapETH 10,350
VolumeETH 41
1002
ETH 0.00011485
4.08%
Market CapETH 10,295
VolumeETH 2
1003
ETH 0.00000199
3.74%
Market CapETH 10,306
VolumeETH 2,925

Data provided by Coingecko API