LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000512 -11.41%
Market Cap
ETH 9,864
11.64%
Volume (24)
ETH 23
0.98%
Circulating Supply
19,261,209 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00051234

Price Change

ETH -0.000065959805
11.41%
24h Low / 24h High
ETH 0.00050792 / ETH 0.0005783

Trading Volume

ETH 23.323146
0.98%
Volume / Market Cap
0.0023644714
Market Dominance
0.00098806588%
Market Rank
#1055

LooPIN Network Supply

Circulating Supply
19,261,208.859 LOOPIN
Total Supply
25,445,809.432 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 9,864
11.64%

Fully Diluted
Market Cap

ETH 13,031
5.63%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.00053707743 / ETH 0.0005482833
Yesterday's Open / Close
ETH 0.00053707743 / ETH 0.0005482833
Yesterday's Change
5.59%
Yesterday's Volume
ETH 55.304845

LooPIN Network Price History

7d Low / 7d High
ETH 1.6549497 / ETH 3.3099413
30d Low / 30d High
ETH 0.00053260722 / ETH 0.00058864332
90d Low / 90d High
ETH 0.00051039036 / ETH 0.00070077618
52 Week Low / 52 Week High
ETH 0.00051039036 / ETH 0.00082285356
All Time HighNov 20, 2024 (1 months ago)
ETH 0.00119529
57.13%
All Time LowDec 7, 2024 (15 days ago)
ETH 0.00037762
35.70%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000553
ETH 0
ETH 0.000589
ETH 0.000537
12/20/2024
ETH 0.000586
ETH 0.000553
ETH 0.000612
ETH 0.00051
12/19/2024
ETH 0.000675
ETH 0.000586
ETH 0.000675
ETH 0.000574
12/18/2024
ETH 0.000678
ETH 0.000675
ETH 0.000701
ETH 0.000624
12/17/2024
ETH 0.00078
ETH 0.000678
ETH 0.000823
ETH 0.000637
12/16/2024
ETH 0.000615
ETH 0.00078
ETH 0.000805
ETH 0.000615
12/15/2024
ETH 0.000686
ETH 0.000615
ETH 0.000735
ETH 0.000612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 53 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,937
0.49%
Market CapETH 1.92T
VolumeETH 40.58B
2
eth
EthereumETH
ETH 3,371.36
0.92%
Market CapETH 406.34B
VolumeETH 26.07B
4
ETH 2.26
0.66%
Market CapETH 129.74B
VolumeETH 10.88B
5
ETH 666.71
0.01%
Market CapETH 97.32B
VolumeETH 1.11B
6
ETH 184.93
0.47%
Market CapETH 88.78B
VolumeETH 5.96B
7
ETH 0.320175
1.53%
Market CapETH 47.21B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

1050
ETH 0.00016716
0.43%
Market CapETH 9,938
VolumeETH 846
1052
ETH 0.0086277
0.41%
Market CapETH 9,915
VolumeETH 55
1048
ETH 0.00000991
6.58%
Market CapETH 9,917
VolumeETH 30
1054
ETH 0.00001096
13.98%
Market CapETH 9,868
VolumeETH 786
1056
ETH 0.01465456
2.50%
Market CapETH 9,854
VolumeETH 680

Data provided by Coingecko API