LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000259 -1.56%
Market Cap
ETH 6,333
1.16%
Volume (24)
ETH 4
3.06%
Circulating Supply
24,483,025 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00025911

Price Change

ETH -0.0000041062277
1.56%
24h Low / 24h High
ETH 0.00025702 / ETH 0.00026436

Trading Volume

ETH 4.386496
3.06%
Volume / Market Cap
0.00069264109
Market Dominance
0.00051799015%
Market Rank
#1261

LooPIN Network Supply

Circulating Supply
24,483,025.141 LOOPIN
Total Supply
30,607,625.713 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 6,333
1.16%

Fully Diluted
Market Cap

ETH 7,917
1.03%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.00026116837 / ETH 0.00026154069
Yesterday's Open / Close
ETH 0.00026154069 / ETH 0.00026116837
Yesterday's Change
0.86%
Yesterday's Volume
ETH 6.261055

LooPIN Network Price History

7d Low / 7d High
ETH 0.68789966 / ETH 0.81130271
30d Low / 30d High
ETH 0.00026080884 / ETH 0.00027139556
90d Low / 90d High
ETH 0.00026080884 / ETH 0.00028528793
52 Week Low / 52 Week High
ETH 0.00026080884 / ETH 0.00030339425
All Time HighNov 20, 2024 (3 months ago)
ETH 0.00119529
78.33%
All Time LowJan 16, 2025 (1 months ago)
ETH 0.00018906
37.03%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000271
ETH 0
ETH 0.000271
ETH 0.000261
2/20/2025
ETH 0.000269
ETH 0.000271
ETH 0.000271
ETH 0.000268
2/19/2025
ETH 0.000275
ETH 0.000269
ETH 0.000275
ETH 0.000268
2/18/2025
ETH 0.000285
ETH 0.000275
ETH 0.000285
ETH 0.000272
2/17/2025
ETH 0.000297
ETH 0.000285
ETH 0.000297
ETH 0.000284
2/16/2025
ETH 0.000297
ETH 0.000297
ETH 0.000299
ETH 0.000295
2/15/2025
ETH 0.000303
ETH 0.000297
ETH 0.000303
ETH 0.000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 32 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,582
1.72%
Market CapETH 1.92T
VolumeETH 33.45B
2
eth
EthereumETH
ETH 2,743.12
1.91%
Market CapETH 330.5B
VolumeETH 30.78B
3
ETH 2.59
3.27%
Market CapETH 149.78B
VolumeETH 4.4B
5
ETH 655.99
0.88%
Market CapETH 95.71B
VolumeETH 859.5M
6
ETH 173.98
1.29%
Market CapETH 85.04B
VolumeETH 4.15B
8
ETH 0.244708
4.76%
Market CapETH 36.22B
VolumeETH 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1255
ETH 0.0000635
12.86%
Market CapETH 6,365
VolumeETH 148
1259
ETH 0.00000295
1.95%
Market CapETH 6,355
VolumeETH 1,678
1260
ETH 0.00244443
1.60%
Market CapETH 6,336
VolumeETH 0
1262
ETH 0.00000135
3.43%
Market CapETH 6,317
VolumeETH 262
1263
ETH 0
12.25%
Market CapETH 6,309
VolumeETH 16

Data provided by Coingecko API