LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
ETH 0.000057 -4.65%
Market Cap
ETH 1,921
4.31%
Volume (24)
ETH 1
10.33%
Circulating Supply
33,422,308 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
ETH 0.00005741

Price Change

ETH -0.000002796477
4.65%
24h Low / 24h High
ETH 0.0000572 / ETH 0.00006067

Trading Volume

ETH 0.87930664
10.33%
Volume / Market Cap
0.00045773381
Market Dominance
0.0001384114%
Market Rank
#2030

LooPIN Network Supply

Circulating Supply
33,422,307.824 LOOPIN
Total Supply
39,546,908.396 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
ETH 1,921
4.31%

Fully Diluted
Market Cap

ETH 2,273
4.53%

LooPIN Network Price Yesterday

Yesterday's Low / High
ETH 0.000059959646 / ETH 0.000060451921
Yesterday's Open / Close
ETH 0.000060451921 / ETH 0.000059959646
Yesterday's Change
4.64%
Yesterday's Volume
ETH 0.43331144

LooPIN Network Price History

7d Low / 7d High
ETH 0.15273264 / ETH 0.1678302
30d Low / 30d High
ETH 0.000059782119 / ETH 0.000061133429
90d Low / 90d High
ETH 0.000059782119 / ETH 0.000063111458
52 Week Low / 52 Week High
ETH 0.000059782119 / ETH 0.000063756066
All Time HighNov 20, 2024 (7 months ago)
ETH 0.00119529
95.19%
All Time LowJul 10, 2025 (0 days ago)
ETH 0.0000572
0.50%

Data provided by Coingecko API

LOOPIN to ETH converter

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to ETH)

LOOPINETH by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (ETH)

Date
7/9/2025
ETH 0.000061
ETH 0
ETH 0.000061
ETH 0.00006
7/8/2025
ETH 0.000061
ETH 0.000061
ETH 0.000061
ETH 0.000061
7/7/2025
ETH 0.000061
ETH 0.000061
ETH 0.000063
ETH 0.000061
7/6/2025
ETH 0.000062
ETH 0.000061
ETH 0.000062
ETH 0.000061
7/5/2025
ETH 0.000062
ETH 0.000062
ETH 0.000062
ETH 0.000062
7/4/2025
ETH 0.000062
ETH 0.000062
ETH 0.000062
ETH 0.000062
7/3/2025
ETH 0.000064
ETH 0.000062
ETH 0.000064
ETH 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,609
4.11%
Market CapETH 2.26T
VolumeETH 46.82B
2
eth
EthereumETH
ETH 2,818.91
6.06%
Market CapETH 340.19B
VolumeETH 28.58B
4
ETH 2.5
4.93%
Market CapETH 147.38B
VolumeETH 4.57B
5
ETH 673.97
1.77%
Market CapETH 98.29B
VolumeETH 1.14B
6
ETH 159.34
3.75%
Market CapETH 85.37B
VolumeETH 6.51B
8
ETH 0.18527
7.30%
Market CapETH 27.78B
VolumeETH 3.22B

Data provided by Coingecko API

More Cryptocurrencies

2027
ETH 0.00004218
3.77%
Market CapETH 1,927
VolumeETH 632
2028
ETH 0.00000193
4.75%
Market CapETH 1,924
VolumeETH 144
2029
ETH 0.00000193
7.15%
Market CapETH 1,922
VolumeETH 29
2031
ETH 0.00006655
1.83%
Market CapETH 1,917
VolumeETH 98
2032
ETH 0.00000382
4.73%
Market CapETH 1,909
VolumeETH 2,456

Data provided by Coingecko API