LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
$0.169607 -0.55%
Market Cap
$7.27M
0.05%
Volume (24)
$564
0%
Circulating Supply
42,627,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
$0.169607

Price Change

$-0.00094005231
0.55%
24h Low / 24h High
$0.167915 / $0.170922

Trading Volume

$563.72
Volume / Market Cap
0.000077570069
Market Dominance
0.00022536358%
Market Rank
#1875

LooPIN Network Supply

Circulating Supply
42,627,274.184 LOOPIN
Total Supply
48,751,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
$7,267,236
0.05%

Fully Diluted
Market Cap

$8,311,378
1.22%

LooPIN Network Price Yesterday

Yesterday's Low / High
$0.16843597 / $0.16843597
Yesterday's Open / Close
$0.16843597 / $0.16843597
Yesterday's Change
0.70%
Yesterday's Volume
$25.727631

LooPIN Network Price History

7d Low / 7d High
$0.16278456 / $0.17283467
30d Low / 30d High
$0.16732108 / $0.17058419
90d Low / 90d High
$0.16591999 / $0.17058419
52 Week Low / 52 Week High
$0.16278456 / $0.17283467
All Time HighNov 20, 2024 (1 years ago)
$3.72
95.42%
All Time LowSep 2, 2025 (4 months ago)
$0.066246
157.27%

Data provided by Coingecko API

LOOPIN to USD converter

LooPIN Network
LooPIN NetworkLOOPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to USD)

LOOPINUSD by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (USD)

Date
1/9/2026
$0.16886
$0
$0.169669
$0.167337
1/8/2026
$0.169227
$0.16886
$0.170326
$0.16592
1/7/2026
$0.168001
$0.169227
$0.172835
$0.166679
1/6/2026
$0.164585
$0.168001
$0.166957
$0.162785

Data provided by Coingecko API

LOOPIN Price Live Data

The live price of LOOPIN is $ 0.169607 per (LOOPIN/USD) today with a current market cap of 7.27M USD. 24-hour trading volume is $ 564 USD. LOOPIN to USD price is updated in real-time. LooPIN Network is -0.55% in the last 24 hours. It has a circulating supply of $ 42,627,274 LOOPIN.

LooPIN Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOPIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
42
Last monthExtreme Fear
16

Next Update

The next update will happen in:

16 hours, 29 minutes and 14 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,805
0.18%
Market Cap$1.83T
Volume$45.73B
2
$3,122.81
0.88%
Market Cap$377B
Volume$21.67B
4
$911.78
0.82%
Market Cap$125.74B
Volume$1.43B
5
$2.06
0.31%
Market Cap$124.79B
Volume$3.31B
6
$140.23
1.08%
Market Cap$79.26B
Volume$6.63B
10
$0.14
0.66%
Market Cap$23.31B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

1873
$0.64
0.59%
Market Cap$7.28M
Volume$57,306
Market Cap$7.28M
Volume$18,498
1876
$0.0015948
6.85%
Market Cap$7.24M
Volume$115,247
1877
Market Cap$7.23M
Volume$38,294

Data provided by Coingecko API