Lorenzo stBTC (STBTC) Canlı Fiyat

Lorenzo stBTC logo
STBTCLorenzo stBTC
96.165+ 1.69%
Piyasa değeri
€98,81M
1.83%
Hacim (24s)
3.508
72.12%
Dolaşımdaki miktar
1.026 STBTC
Yayın tarihi
-

Data provided by Coingecko API

STBTC Fiyat İstatistikleri

Fiyat / Lorenzo stBTC Fiyatı Bugün

Lorenzo stBTC Fiyatı
€96.165

Fiyat Değişimi

€1.597,11
1.69%
24s Düşük / 24s Yüksek
€93.371 / €96.286

Alım Satım Hacmi

€3.508,05
72.12%
Hacim / Piyasa Değeri
0,00003550388
Piyasa hakimiyeti
0,0029332321%
Piyasa sıralaması
#464

Lorenzo stBTC Arzı

Daloşımdaki Arz
1.026,208 STBTC
Toplam Arz
1.026,208 STBTC
Maks Arz
0 STBTC

Lorenzo stBTC piyasa değeri

Piyasa Değeri
€98.807.511
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

€98.807.511
1.50%

Dünkü Lorenzo stBTC Fiyatı

Dünkü Düşük / Yüksek
€94.602,936 / €95.125,277
Dünkü Açılış / Kapanış
€95.125,277 / €94.602,936
Dünkü Değişim
1.37%
Dünkü Hacim
€3.248,6923

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€107.007,32 / €111.672,94
30g Düşük/30g Yüksek
€93.599,988 / €95.746,593
90g Düşük/90g Yüksek
€91.579,956 / €95.746,593
52 Hafta Düşük / 52 Hafta Yüksek
€91.426,412 / €96.333,383
Tüm Zamanlar YüksekAğu 14, 2025 (22 gün önce)
€105.709
8.99%
Tüm Zamanlar DüşükEki 23, 2024 (10 ay önce)
€56.973
68.86%

Data provided by Coingecko API

STBTC'den EUR'ye Dönüştürücü

Lorenzo stBTC
Lorenzo stBTCSTBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STBTC Safely with 3Commas

Use a proven backtested strategy for STBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lorenzo stBTC Fiyat Tablosu (STBTC'den EUR'ye)

    STBTCEUR TradingView tarafından

    Lorenzo stBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Lorenzo stBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €95.232,618237
    €0
    €95.437,890954
    €93.599,988236
    03.09.2025
    €95.151,356257
    €95.232,618237
    €95.746,593052
    €94.749,163683
    02.09.2025
    €92.870,155897
    €95.151,356257
    €95.313,244763
    €92.728,293995
    01.09.2025
    €92.431,557428
    €92.870,155897
    €93.200,010256
    €91.426,412038
    31.08.2025
    €92.817,321309
    €92.431,557428
    €94.332,707207
    €92.411,881532
    30.08.2025
    €92.241,425139
    €92.817,321309
    €92.889,257307
    €91.624,286816
    29.08.2025
    €96.333,383232
    €92.241,425139
    €96.333,383232
    €91.558,993453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 4 dakika ve 12 saniye

    Explore Our Other Products for STBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.925
    2.21%
    Piyasa değeri€2,25T
    Hacim€41B
    2
    4.414,43
    0.90%
    Piyasa değeri€531,67B
    Hacim€29,2B
    3
    2,85
    0.90%
    Piyasa değeri€169,27B
    Hacim€4,86B
    5
    850,47
    0.32%
    Piyasa değeri€118,37B
    Hacim€837,13M
    6
    208,12
    0.64%
    Piyasa değeri€112,49B
    Hacim€5,52B
    9
    0,22
    1.32%
    Piyasa değeri€32,86B
    Hacim€1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    462
    0,75
    0.07%
    Piyasa değeri€99,52M
    Hacim€3,15M
    460
    0,1
    14.25%
    Piyasa değeri€99,4M
    Hacim€1,86M
    463
    0,04
    1.08%
    Piyasa değeri€99,2M
    Hacim€6,37M
    465
    0,1
    3.27%
    Piyasa değeri€98,23M
    Hacim€3,7M
    466
    0,86
    0.25%
    Piyasa değeri€97,01M
    Hacim€246.381

    Data provided by Coingecko API