LOULOU (LOULOU) Valor actual

LOULOU logo
LOULOULOULOU
GBP 0,001818 -8.31%
Capitalización de Mercado
GBP 1,82M
7.19%
Volumen (24)
GBP 185.220
3.40%
Suministro circulante
1.000.000.000 LOULOU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOULOU

Precio de hoy de LOULOU

Precio de LOULOU
GBP 0,00181765

Cambio de precio en

GBP -0,00016484185
8.31%
Mínimo/máximo en 24 h
GBP 0,00174949 / GBP 0,00206975

Volumen de trading en

GBP 185.220
3.40%
Volumen/capitalización de mercado
0,1019358
Dominancia en el mercado
0,000061499941%
Rango en el mercado
#3074

Suministro de LOULOU

Suministro circulante
1.000.000.000 LOULOU
Suministro total
1.000.000.000 LOULOU
Suministro máximo
1.000.000.000 LOULOU

Capitalización de mercado de LOULOU

Capitalización de Mercado
GBP 1.817.026
7.19%

Capitalización de mercado
completamente diluida

GBP 1.817.026
4.08%

Precio de ayer de LOULOU

Mínimo/máximo de ayer
GBP 0,0018669812 / GBP 0,0019218366
Apertura/cierre de ayer
GBP 0,0018669812 / GBP 0,0019218366
Cambio de ayer
4.05%
Volumen de ayer
GBP 177.398,56

Historial de precios de LOULOU

Mínimo/máximo en 7 días
GBP 0,0020837204 / GBP 0,0030262584
Mínimo/máximo en 30 días
GBP 0,0016259629 / GBP 0,0020398368
Mínimo/máximo en 90 días
GBP 0,0015459525 / GBP 0,0021732337
Mínimo/máximo en 52 semanas
GBP 0,0015459525 / GBP 0,0022378606
Máximo históricooct 2, 2024 (11 months ago)
GBP 0,00860929
78.86%
All Time Lowago 19, 2025 (9 days ago)
GBP 0,00109505
66.23%

Data provided by Coingecko API

Conversor de LOULOU a GBP

LOULOU
LOULOULOULOU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOULOU Safely with 3Commas

Use a proven backtested strategy for LOULOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOULOU a British Pound en tiempo real (LOULOU a GBP)

    LOULOUGBP by TradingView

    LOULOU Intercambios

    Instant crypto to crypto exchange coming soon!

    LOULOU Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,001742
    GBP 0
    GBP 0,00204
    GBP 0,001742
    26/8/2025
    GBP 0,001611
    GBP 0,001742
    GBP 0,001769
    GBP 0,001546
    25/8/2025
    GBP 0,001926
    GBP 0,001611
    GBP 0,001966
    GBP 0,00158
    24/8/2025
    GBP 0,002042
    GBP 0,001926
    GBP 0,002238
    GBP 0,001881
    23/8/2025
    GBP 0,001779
    GBP 0,002042
    GBP 0,001993
    GBP 0,001687
    22/8/2025
    GBP 0,001839
    GBP 0,001779
    GBP 0,001948
    GBP 0,001805
    21/8/2025
    GBP 0,001753
    GBP 0,001839
    GBP 0,002209
    GBP 0,001753

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 23 minutes and 56 seconds

    Explore Our Other Products for LOULOU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.866
    0.96%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 38,57B
    2
    GBP 4514,44
    2.29%
    Capitalización de MercadoGBP 545,36B
    VolumenGBP 32,89B
    3
    GBP 2,99
    0.55%
    Capitalización de MercadoGBP 178,14B
    VolumenGBP 6,6B
    5
    GBP 869,07
    0.63%
    Capitalización de MercadoGBP 121,05B
    VolumenGBP 1,62B
    6
    GBP 212,58
    2.44%
    Capitalización de MercadoGBP 115B
    VolumenGBP 14,47B
    9
    GBP 0,222704
    1.16%
    Capitalización de MercadoGBP 33,58B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    3073
    GBP 0,02320483
    0.36%
    Capitalización de MercadoGBP 1,82M
    VolumenGBP 124.629
    3071
    GBP 0,277027
    4.73%
    Capitalización de MercadoGBP 1,82M
    VolumenGBP 9976
    Capitalización de MercadoGBP 1,82M
    VolumenGBP 54.071
    3075
    GBP 0,00090734
    0.44%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 545
    3068
    GBP 0,00362695
    3.87%
    Capitalización de MercadoGBP 1,81M
    VolumenGBP 7963

    Data provided by Coingecko API