Цена Vericore (SN70) Текущая стоимость

Vericore logo
SN70Vericore
GBP 0,417404 -1.23%
Рыночная капитализация
GBP 892 220
0.76%
Объём (сутки)
GBP 9 051
2.40%
В обращении
2 136 581 SN70
Дата эмиссии
-

Data provided by Coingecko API

SN70 Статистика цены

Vericore Цена сегодня

Vericore Цена
GBP 0,417404

Изменение цены

GBP -0,0051941567
1.23%
24ч. мин. / 24ч. макс.
GBP 0,409072 / GBP 0,428349

Объем

GBP 9 050,62
2.40%
Объем / Рыночная капитализация
0,010143933
Доминирование
0,000031007236%
Рейтинг
#3909

Vericore Предложение

В обращении
2 136 580,929 SN70
Общее предложение
2 136 580,929 SN70
Максимальное предложение
21 000 000 SN70

Vericore Рыночная капитализация

Рыночная капитализация
GBP 892 220
0.76%

Разбавленная рыночная капитализация

GBP 892 220
0.96%

Vericore Цена вчера

Вчерашняя мин. / макс цена
GBP 0,41334806 / GBP 0,41389119
Вчерашняя цена открытия / закрытия
GBP 0,41334806 / GBP 0,41389119
Вчерашнее изменение цены
0.91%
Вчерашний объем
GBP 9 015,1334

Vericore История цены

Мин. / макс цена за 7 дней
GBP 0,54376498 / GBP 0,63791767
Мин. / максцена за 30 дней
GBP 0,41334806 / GBP 0,42866641
Мин. / макс цена за 90 дней
GBP 0,40336655 / GBP 0,46535476
Мин. / макс цена за 52 недели
GBP 0,40336655 / GBP 0,47172799
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 0,802797
47.93%
Исторический мин.авг. 25, 2025 (2 дней назад)
GBP 0,400152
4.47%

Data provided by Coingecko API

Конвертер SN70 GBP

Vericore
VericoreSN70
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN70 Safely with 3Commas

Use a proven backtested strategy for SN70 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vericore в реальном времени (SN70 к GBP)

    SN70GBP от TradingView

    Vericore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vericore (GBP)

    Дата
    27.08.2025
    GBP 0,420654
    GBP 0
    GBP 0,428666
    GBP 0,413348
    26.08.2025
    GBP 0,405552
    GBP 0,420654
    GBP 0,424647
    GBP 0,403367
    25.08.2025
    GBP 0,45163
    GBP 0,405552
    GBP 0,454813
    GBP 0,404004
    24.08.2025
    GBP 0,455372
    GBP 0,45163
    GBP 0,465355
    GBP 0,439746
    23.08.2025
    GBP 0,465366
    GBP 0,455372
    GBP 0,465366
    GBP 0,448348
    22.08.2025
    GBP 0,429099
    GBP 0,465366
    GBP 0,471728
    GBP 0,424632
    21.08.2025
    GBP 0,459444
    GBP 0,429099
    GBP 0,459444
    GBP 0,429965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 10 minutes undefined 49 seconds

    Explore Our Other Products for SN70

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 182
    2.39%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,72B
    2
    GBP 4 603,93
    0.70%
    КапитализацияGBP 556,03B
    ОбъёмGBP 32,7B
    3
    GBP 3
    0.08%
    КапитализацияGBP 178,6B
    ОбъёмGBP 6,06B
    5
    GBP 870,68
    1.84%
    КапитализацияGBP 121,19B
    ОбъёмGBP 1,47B
    6
    GBP 214,42
    6.04%
    КапитализацияGBP 116,07B
    ОбъёмGBP 13,38B
    9
    GBP 0,224624
    2.77%
    КапитализацияGBP 33,86B
    ОбъёмGBP 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    3890
    GBP 0,00047173
    14.22%
    КапитализацияGBP 893 442
    ОбъёмGBP 269 973
    3908
    GBP 0,00048674
    0.06%
    КапитализацияGBP 893 157
    ОбъёмGBP 11 789
    3911
    GBP 0,00008945
    0.84%
    КапитализацияGBP 893 055
    ОбъёмGBP 64 550
    3910
    GBP 0,00022297
    0.34%
    КапитализацияGBP 891 868
    ОбъёмGBP 44 491
    3913
    GBP 0,144162
    0.60%
    КапитализацияGBP 897 793
    ОбъёмGBP 1 529

    Data provided by Coingecko API