LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.005292 -2.74%
Market Cap
GBP 494,860
2.55%
Volume (24)
GBP 630
0.31%
Circulating Supply
93,360,913 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.00529192

Price Change

GBP -0.00014899318
2.74%
24h Low / 24h High
GBP 0.00512464 / GBP 0.0054527

Trading Volume

GBP 630.16
0.31%
Volume / Market Cap
0.0012734107
Market Dominance
0.000019474868%
Market Rank
#4003

LoungeM Supply

Circulating Supply
93,360,912.911 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 494,860
2.55%

Fully Diluted
Market Cap

GBP 5,300,504
2.51%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.0054347422 / GBP 0.0054387759
Yesterday's Open / Close
GBP 0.0054387759 / GBP 0.0054347422
Yesterday's Change
2.66%
Yesterday's Volume
GBP 1,717.9909

LoungeM Price History

7d Low / 7d High
GBP 0.0061895049 / GBP 0.0073068651
30d Low / 30d High
GBP 0.0051262316 / GBP 0.0056425584
90d Low / 90d High
GBP 0.0050950186 / GBP 0.0056425584
52 Week Low / 52 Week High
GBP 0.0049053002 / GBP 0.00579289
All Time HighApr 19, 2023 (1 years ago)
GBP 0.094414
94.39%
All Time LowNov 4, 2024 (17 days ago)
GBP 0.00453677
16.70%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to GBP)

LZMGBP by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (GBP)

Date
11/20/2024
GBP 0.005126
GBP 0
GBP 0.005643
GBP 0.005126
11/19/2024
GBP 0.005385
GBP 0.005126
GBP 0.005385
GBP 0.005095
11/18/2024
GBP 0.005502
GBP 0.005385
GBP 0.005502
GBP 0.005139
11/17/2024
GBP 0.005596
GBP 0.005502
GBP 0.005596
GBP 0.005109
11/16/2024
GBP 0.005252
GBP 0.005596
GBP 0.005793
GBP 0.004905
11/15/2024
GBP 0.005153
GBP 0.005252
GBP 0.005416
GBP 0.005153
11/14/2024
GBP 0.005122
GBP 0.005153
GBP 0.005433
GBP 0.005122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,146
3.68%
Market CapGBP 1.92T
VolumeGBP 118.03B
2
GBP 3,325.09
7.70%
Market CapGBP 401.14B
VolumeGBP 53.85B
4
GBP 251.32
7.54%
Market CapGBP 119.01B
VolumeGBP 12.91B
5
GBP 620.32
1.73%
Market CapGBP 90.5B
VolumeGBP 2.32B
6
GBP 1.11
1.47%
Market CapGBP 63.25B
VolumeGBP 7.26B
7
GBP 0.383088
1.24%
Market CapGBP 56.39B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

4001
GBP 0.00051911
52.00%
Market CapGBP 501,206
VolumeGBP 41,633
4001
GBP 0.00049559
17.08%
Market CapGBP 495,587
VolumeGBP 5,177
4002
GBP 0.00269467
10.35%
Market CapGBP 495,572
VolumeGBP 44,652
4004
Market CapGBP 494,146
VolumeGBP 4,478
4006
GBP 0
0.57%
Market CapGBP 493,743
VolumeGBP 138

Data provided by Coingecko API