LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.0065 -1.15%
Market Cap
GBP 612,973
1.29%
Volume (24)
GBP 2,061
44.78%
Circulating Supply
94,370,495 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.0064997

Price Change

GBP -0.000075613313
1.15%
24h Low / 24h High
GBP 0.00569305 / GBP 0.00659668

Trading Volume

GBP 2,060.81
44.78%
Volume / Market Cap
0.0033619915
Market Dominance
0.000020837723%
Market Rank
#4115

LoungeM Supply

Circulating Supply
94,370,494.711 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 612,973
1.29%

Fully Diluted
Market Cap

GBP 6,495,390
2.56%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.0066337072 / GBP 0.0066977294
Yesterday's Open / Close
GBP 0.0066337072 / GBP 0.0066977294
Yesterday's Change
2.49%
Yesterday's Volume
GBP 652.69406

LoungeM Price History

7d Low / 7d High
GBP 0.0070697025 / GBP 0.0091726946
30d Low / 30d High
GBP 0.0066337072 / GBP 0.0071954444
90d Low / 90d High
GBP 0.0065788673 / GBP 0.0073903801
52 Week Low / 52 Week High
GBP 0.006437142 / GBP 0.0073903801
All Time HighApr 19, 2023 (1 years ago)
GBP 0.094414
93.18%
All Time LowDec 23, 2024 (1 months ago)
GBP 0.00421494
52.80%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to GBP)

LZMGBP by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (GBP)

Date
2/2/2025
GBP 0.007195
GBP 0
GBP 0.007195
GBP 0.006634
2/1/2025
GBP 0.007358
GBP 0.007195
GBP 0.007358
GBP 0.006859
1/31/2025
GBP 0.006915
GBP 0.007358
GBP 0.00739
GBP 0.00664
1/30/2025
GBP 0.00706
GBP 0.006915
GBP 0.007138
GBP 0.006579
1/29/2025
GBP 0.006951
GBP 0.00706
GBP 0.007144
GBP 0.006557
1/28/2025
GBP 0.007128
GBP 0.006951
GBP 0.007128
GBP 0.006437
1/27/2025
GBP 0.007242
GBP 0.007128
GBP 0.007242
GBP 0.006754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,738
4.55%
Market CapGBP 2.02T
VolumeGBP 117.49B
2
GBP 2,877.02
1.36%
Market CapGBP 346.89B
VolumeGBP 103.28B
3
GBP 2.71
6.57%
Market CapGBP 156.18B
VolumeGBP 31.45B
5
GBP 216.74
7.72%
Market CapGBP 105.81B
VolumeGBP 17.73B
6
GBP 614.05
0.22%
Market CapGBP 89.66B
VolumeGBP 3.7B
8
GBP 0.288604
11.01%
Market CapGBP 42.76B
VolumeGBP 11.05B

Data provided by Coingecko API

More Cryptocurrencies

4112
GBP 0.00708508
2.04%
Market CapGBP 614,653
VolumeGBP 1,663
4113
GBP 0.00071206
7.79%
Market CapGBP 614,104
VolumeGBP 3,611
4114
GBP 0.00061164
5.81%
Market CapGBP 613,260
VolumeGBP 559
4116
GBP 0.00065011
19.63%
Market CapGBP 613,064
VolumeGBP 20,841
4117
GBP 0.061412
1.71%
Market CapGBP 612,844
VolumeGBP 1,237

Data provided by Coingecko API