LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.045342-1.23%
Market Cap
GBP 2.94M
1.25%
Volume (24)
GBP 3,287
10.08%
Circulating Supply
64,919,308 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.04534188

Price Change

GBP -0.00056416987
1.23%
24h Low / 24h High
GBP 0.0445442 / GBP 0.04640008

Trading Volume

GBP 3,286.56
10.08%
Volume / Market Cap
0.0011166712
Market Dominance
0.00014861943%
Market Rank
#1973

LoungeM Supply

Circulating Supply
64,919,308.101 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 2,943,176
1.25%

Fully Diluted
Market Cap

GBP 45,335,912
1.56%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.045807102 / GBP 0.04630221
Yesterday's Open / Close
GBP 0.04630221 / GBP 0.045807102
Yesterday's Change
1.55%
Yesterday's Volume
GBP 5,168.9938

LoungeM Price History

7d Low / 7d High
GBP 0.05016709 / GBP 0.060701695
30d Low / 30d High
GBP 0.044561507 / GBP 0.046467629
90d Low / 90d High
GBP 0.042937001 / GBP 0.046705119
52 Week Low / 52 Week High
GBP 0.040398855 / GBP 0.048818549
All Time HighApr 19, 2023 (1 years ago)
GBP 0.094414
52.00%
All Time LowDec 7, 2023 (4 months ago)
GBP 0.02157589
110.06%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to GBP)

LZMGBP by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (GBP)

Date
4/23/2024
GBP 0.045618
GBP 0
GBP 0.046468
GBP 0.044562
4/22/2024
GBP 0.045255
GBP 0.045618
GBP 0.045732
GBP 0.043745
4/21/2024
GBP 0.044699
GBP 0.045255
GBP 0.046705
GBP 0.043853
4/20/2024
GBP 0.043507
GBP 0.044699
GBP 0.044369
GBP 0.042937
4/19/2024
GBP 0.047853
GBP 0.043507
GBP 0.047853
GBP 0.040399
4/18/2024
GBP 0.042438
GBP 0.047853
GBP 0.048819
GBP 0.041389
4/17/2024
GBP 0.043057
GBP 0.042438
GBP 0.04499
GBP 0.040634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,048
1.02%
Market CapGBP 1.32T
VolumeGBP 17.67B
2
GBP 3,273.15
2.88%
Market CapGBP 399.31B
VolumeGBP 10.19B
4
GBP 607.48
0.81%
Market CapGBP 93.47B
VolumeGBP 1.06B
8
GBP 0.550877
0.56%
Market CapGBP 30.38B
VolumeGBP 1.3B
11
GBP 0.508609
0.05%
Market CapGBP 17.95B
VolumeGBP 404.38M
589
GBP 1.001
0.35%
Market CapGBP 70.87M
VolumeGBP 561,851

Data provided by Coingecko API

More Cryptocurrencies

1970
GBP 0.00295925
7.13%
Market CapGBP 2.96M
VolumeGBP 16,753
1972
GBP 0.140381
0.04%
Market CapGBP 2.95M
VolumeGBP 114
1967
GBP 0.00722995
9.71%
Market CapGBP 2.95M
VolumeGBP 118,383
1974
GBP 0.0352795
6.80%
Market CapGBP 2.94M
VolumeGBP 198,758
1978
GBP 0.072034
10.39%
Market CapGBP 2.94M
VolumeGBP 8,676

Data provided by Coingecko API