LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.008951 -0.32%
Market Cap
GBP 1.06M
0.33%
Volume (24)
GBP 7,851
0.02%
Circulating Supply
118,772,250 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.00895117

Price Change

GBP -0.000028753019
0.32%
24h Low / 24h High
GBP 0.00866052 / GBP 0.00899563

Trading Volume

GBP 7,851.06
0.02%
Volume / Market Cap
0.0073846805
Market Dominance
0.000036302241%
Market Rank
#3668

LoungeM Supply

Circulating Supply
118,772,250 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 1,063,155
0.33%

Fully Diluted
Market Cap

GBP 8,951,210
2.65%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.0087190671 / GBP 0.008720476
Yesterday's Open / Close
GBP 0.008720476 / GBP 0.0087190671
Yesterday's Change
2.65%
Yesterday's Volume
GBP 79.658649

LoungeM Price History

7d Low / 7d High
GBP 0.011550534 / GBP 0.012990371
30d Low / 30d High
GBP 0.0086624786 / GBP 0.0097126259
90d Low / 90d High
GBP 0.0085285677 / GBP 0.0097126259
52 Week Low / 52 Week High
GBP 0.0085285677 / GBP 0.0097126259
All Time HighApr 19, 2023 (2 years ago)
GBP 0.094414
90.52%
All Time LowDec 23, 2024 (8 months ago)
GBP 0.00421494
112.37%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LoungeM Price Chart (LZM to GBP)

    LZMGBP by TradingView

    LoungeM Exchanges

    Instant crypto to crypto exchange coming soon!

    LoungeM Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.009706
    GBP 0
    GBP 0.009713
    GBP 0.008662
    9/2/2025
    GBP 0.008748
    GBP 0.009706
    GBP 0.009702
    GBP 0.008748
    9/1/2025
    GBP 0.00879
    GBP 0.008748
    GBP 0.00879
    GBP 0.008529
    8/31/2025
    GBP 0.008742
    GBP 0.00879
    GBP 0.008962
    GBP 0.008701
    8/30/2025
    GBP 0.008583
    GBP 0.008742
    GBP 0.008804
    GBP 0.008583
    8/29/2025
    GBP 0.008781
    GBP 0.008583
    GBP 0.00886
    GBP 0.008651
    8/28/2025
    GBP 0.009018
    GBP 0.008781
    GBP 0.009018
    GBP 0.008755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 12 minutes and 3 seconds

    Explore Our Other Products for LZM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,176
    0.16%
    Market CapGBP 2.21T
    VolumeGBP 35.11B
    2
    GBP 4,406.79
    1.69%
    Market CapGBP 532.31B
    VolumeGBP 31.22B
    3
    GBP 2.86
    0.74%
    Market CapGBP 169.98B
    VolumeGBP 4.22B
    5
    GBP 849.21
    0.38%
    Market CapGBP 118.18B
    VolumeGBP 901.34M
    6
    GBP 207.72
    1.11%
    Market CapGBP 112.43B
    VolumeGBP 6B
    9
    GBP 0.217082
    0.98%
    Market CapGBP 32.74B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3665
    GBP 0.00106483
    13.88%
    Market CapGBP 1.06M
    VolumeGBP 55,804
    3666
    GBP 0.00061854
    2.93%
    Market CapGBP 1.06M
    VolumeGBP 1,595
    3669
    GBP 0.00107413
    4.67%
    Market CapGBP 1.06M
    VolumeGBP 56,661
    3674
    GBP 0.00001181
    0.90%
    Market CapGBP 1.06M
    VolumeGBP 6
    3667
    GBP 0.0010574
    6.40%
    Market CapGBP 1.06M
    VolumeGBP 11,896

    Data provided by Coingecko API