LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.009659 -3.53%
Market Cap
GBP 1.05M
3.55%
Volume (24)
GBP 2,489
0.01%
Circulating Supply
108,505,580 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.00965927

Price Change

GBP -0.00035313254
3.53%
24h Low / 24h High
GBP 0.00957347 / GBP 0.01007248

Trading Volume

GBP 2,489.12
0.01%
Volume / Market Cap
0.002375713
Market Dominance
0.000041839297%
Market Rank
#3491

LoungeM Supply

Circulating Supply
108,505,576 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 1,047,736
3.55%

Fully Diluted
Market Cap

GBP 9,656,057
0.25%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.0096312096 / GBP 0.0096319488
Yesterday's Open / Close
GBP 0.0096319488 / GBP 0.0096312096
Yesterday's Change
0.29%
Yesterday's Volume
GBP 2,600.0327

LoungeM Price History

7d Low / 7d High
GBP 0.012833862 / GBP 0.014284368
30d Low / 30d High
GBP 0.0095903209 / GBP 0.01007063
90d Low / 90d High
GBP 0.0094914883 / GBP 0.010564233
52 Week Low / 52 Week High
GBP 0.0094914883 / GBP 0.010564233
All Time HighApr 19, 2023 (2 years ago)
GBP 0.094414
89.77%
All Time LowDec 23, 2024 (6 months ago)
GBP 0.00421494
129.09%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to GBP)

LZMGBP by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (GBP)

Date
7/16/2025
GBP 0.010063
GBP 0
GBP 0.010071
GBP 0.00959
7/15/2025
GBP 0.010069
GBP 0.010063
GBP 0.010095
GBP 0.009967
7/14/2025
GBP 0.00968
GBP 0.010069
GBP 0.010336
GBP 0.00968
7/13/2025
GBP 0.01026
GBP 0.00968
GBP 0.010564
GBP 0.009491
7/12/2025
GBP 0.010259
GBP 0.01026
GBP 0.01037
GBP 0.00999
7/11/2025
GBP 0.009864
GBP 0.010259
GBP 0.010498
GBP 0.009864
7/10/2025
GBP 0.009905
GBP 0.009864
GBP 0.010169
GBP 0.009715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,978
0.71%
Market CapGBP 2.37T
VolumeGBP 49.87B
2
GBP 3,383.9
7.71%
Market CapGBP 408.41B
VolumeGBP 55.87B
3
GBP 3.06
4.32%
Market CapGBP 180.83B
VolumeGBP 7.92B
5
GBP 717.48
3.53%
Market CapGBP 104.52B
VolumeGBP 1.82B
6
GBP 172.93
4.94%
Market CapGBP 93.46B
VolumeGBP 17.75B
8
GBP 0.216409
7.38%
Market CapGBP 32.49B
VolumeGBP 8.81B

Data provided by Coingecko API

More Cryptocurrencies

3489
GBP 0.0006312
0.08%
Market CapGBP 1.05M
VolumeGBP 70,723
3490
GBP 0.00104753
13.16%
Market CapGBP 1.05M
VolumeGBP 60,480
3485
GBP 0.00104853
8.60%
Market CapGBP 1.05M
VolumeGBP 65,927
3487
GBP 0.02876028
6.99%
Market CapGBP 1.05M
VolumeGBP 663
Market CapGBP 1.05M
VolumeGBP 14,736

Data provided by Coingecko API