LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
GBP 0.004951+ 0.04%
Market Cap
GBP 463,469
0.03%
Volume (24)
GBP 549
1.38%
Circulating Supply
93,602,274 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
GBP 0.00495147

Price Change

GBP 0.00000177
0.04%
24h Low / 24h High
GBP 0.00461891 / GBP 0.00497899

Trading Volume

GBP 549.28
1.38%
Volume / Market Cap
0.0011851494
Market Dominance
0.000015974757%
Market Rank
#4382

LoungeM Supply

Circulating Supply
93,602,273.911 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
GBP 463,469
0.03%

Fully Diluted
Market Cap

GBP 4,951,468
0.28%

LoungeM Price Yesterday

Yesterday's Low / High
GBP 0.0049239603 / GBP 0.0049514729
Yesterday's Open / Close
GBP 0.0049514729 / GBP 0.0049239603
Yesterday's Change
0.28%
Yesterday's Volume
GBP 540.86088

LoungeM Price History

7d Low / 7d High
GBP 0.005876578 / GBP 0.0076352363
30d Low / 30d High
GBP 0.0047570616 / GBP 0.0051922788
90d Low / 90d High
GBP 0.0047570616 / GBP 0.0057208187
52 Week Low / 52 Week High
GBP 0.0047570616 / GBP 0.0060484281
All Time HighApr 19, 2023 (1 years ago)
GBP 0.094414
94.76%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.00453677
9.07%

Data provided by Coingecko API

LZM to GBP converter

LoungeM
LoungeMLZM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to GBP)

LZMGBP by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (GBP)

Date
12/21/2024
GBP 0.005145
GBP 0
GBP 0.005148
GBP 0.004757
12/20/2024
GBP 0.00499
GBP 0.005145
GBP 0.005207
GBP 0.004777
12/19/2024
GBP 0.005479
GBP 0.00499
GBP 0.005503
GBP 0.005033
12/18/2024
GBP 0.005718
GBP 0.005479
GBP 0.005721
GBP 0.005185
12/17/2024
GBP 0.005819
GBP 0.005718
GBP 0.00582
GBP 0.00516
12/16/2024
GBP 0.005517
GBP 0.005819
GBP 0.005842
GBP 0.005506
12/15/2024
GBP 0.005486
GBP 0.005517
GBP 0.006048
GBP 0.00525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,851
0.65%
Market CapGBP 1.92T
VolumeGBP 43.53B
2
GBP 3,370.47
1.39%
Market CapGBP 405.99B
VolumeGBP 28.06B
4
GBP 2.26
0.06%
Market CapGBP 129.24B
VolumeGBP 11.53B
5
GBP 665.58
0.73%
Market CapGBP 97.1B
VolumeGBP 1.23B
6
GBP 185.93
1.24%
Market CapGBP 89.2B
VolumeGBP 6.4B
7
GBP 0.320625
1.61%
Market CapGBP 47.23B
VolumeGBP 5.22B

Data provided by Coingecko API

More Cryptocurrencies

4377
GBP 0.00002503
0%
Market CapGBP 461,730
VolumeGBP 74
4378
GBP 0.00006688
7.17%
Market CapGBP 464,838
VolumeGBP 539
4380
GBP 0.00187774
0.44%
Market CapGBP 464,542
VolumeGBP 568
4379
GBP 0.00056241
1.86%
Market CapGBP 463,394
VolumeGBP 574
4375
GBP 0.00046316
4.52%
Market CapGBP 463,102
VolumeGBP 14,854

Data provided by Coingecko API