Цена LoungeM (LZM) Текущая стоимость

LoungeM logo
LZMLoungeM
RUB 1,042+ 9.15%
Рыночная капитализация
RUB 123,74M
9.14%
Объём (сутки)
RUB 893 379
0.00%
В обращении
118 772 250 LZM
Дата эмиссии
-

Data provided by Coingecko API

LZM Статистика цены

LoungeM Цена сегодня

LoungeM Цена
RUB 1,042

Изменение цены

RUB 0,087339
9.15%
24ч. мин. / 24ч. макс.
RUB 0,930094 / RUB 1,042

Объем

RUB 893 379
0.00%
Объем / Рыночная капитализация
0,0072200272
Доминирование
0,000038652443%
Рейтинг
#3565

LoungeM Предложение

В обращении
118 772 250 LZM
Общее предложение
1 000 000 000 LZM
Максимальное предложение
1 000 000 000 LZM

LoungeM Рыночная капитализация

Рыночная капитализация
RUB 123 736 240
9.14%

Разбавленная рыночная капитализация

RUB 1 041 794 200
9.09%

LoungeM Цена вчера

Вчерашняя мин. / макс цена
RUB 0,95493538 / RUB 0,95495877
Вчерашняя цена открытия / закрытия
RUB 0,95495877 / RUB 0,95493538
Вчерашнее изменение цены
9.12%
Вчерашний объем
RUB 1 038 451,6

LoungeM История цены

Мин. / макс цена за 7 дней
RUB 0,011550534 / RUB 0,012856817
Мин. / максцена за 30 дней
RUB 0,92609821 / RUB 0,95847156
Мин. / макс цена за 90 дней
RUB 0,92606232 / RUB 0,96053462
Мин. / макс цена за 52 недели
RUB 0,92606232 / RUB 1,0010873
Исторический макс.апр. 19, 2023 (2 лет назад)
RUB 9,63
89.18%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,464899
124.10%

Data provided by Coingecko API

Конвертер LZM RUB

LoungeM
LoungeMLZM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZM Safely with 3Commas

Use a proven backtested strategy for LZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LoungeM в реальном времени (LZM к RUB)

    LZMRUB от TradingView

    LoungeM обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LoungeM (RUB)

    Дата
    01.09.2025
    RUB 0,936539
    RUB 0
    RUB 0,958472
    RUB 0,930613
    31.08.2025
    RUB 0,943303
    RUB 0,936539
    RUB 0,960535
    RUB 0,926098
    30.08.2025
    RUB 0,926062
    RUB 0,943303
    RUB 0,950018
    RUB 0,926062
    29.08.2025
    RUB 0,954787
    RUB 0,926062
    RUB 0,963133
    RUB 0,937248
    28.08.2025
    RUB 0,978412
    RUB 0,954787
    RUB 0,978412
    RUB 0,952512
    27.08.2025
    RUB 0,952199
    RUB 0,978412
    RUB 1,001087
    RUB 0,942074
    26.08.2025
    RUB 0,959092
    RUB 0,952199
    RUB 0,959755
    RUB 0,93433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 7 minutes undefined 44 seconds

    Explore Our Other Products for LZM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 532
    2.31%
    КапитализацияRUB 2,22T
    ОбъёмRUB 48,31B
    2
    RUB 4 356,72
    0.67%
    КапитализацияRUB 525,86B
    ОбъёмRUB 33,55B
    3
    RUB 2,84
    2.76%
    КапитализацияRUB 168,67B
    ОбъёмRUB 7,28B
    5
    RUB 850,61
    0.12%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,53B
    6
    RUB 204,09
    2.24%
    КапитализацияRUB 110,43B
    ОбъёмRUB 7,66B
    10
    RUB 0,212762
    0.97%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3562
    КапитализацияRUB 123,8M
    ОбъёмRUB 213 669
    3563
    RUB 0,00029411
    5.93%
    КапитализацияRUB 123,76M
    ОбъёмRUB 6,02M
    3564
    RUB 0,00358343
    13.02%
    КапитализацияRUB 123,74M
    ОбъёмRUB 4,47M
    3566
    RUB 130,88
    1.27%
    КапитализацияRUB 123,69M
    ОбъёмRUB 60 820
    3567
    RUB 5,33
    2.33%
    КапитализацияRUB 123,67M
    ОбъёмRUB 83 831

    Data provided by Coingecko API