LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
RUB 0.788831+ 7.66%
Market Cap
RUB 74.61M
7.68%
Volume (24)
RUB 105,262
5.77%
Circulating Supply
94,587,256 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
RUB 0.788831

Price Change

RUB 0.056098
7.66%
24h Low / 24h High
RUB 0.73187 / RUB 0.801639

Trading Volume

RUB 105,262
5.77%
Volume / Market Cap
0.0014108351
Market Dominance
0.000024398612%
Market Rank
#3900

LoungeM Supply

Circulating Supply
94,587,255.711 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
RUB 74,609,713
7.68%

Fully Diluted
Market Cap

RUB 788,792,450
6.37%

LoungeM Price Yesterday

Yesterday's Low / High
RUB 0.73847723 / RUB 0.74467151
Yesterday's Open / Close
RUB 0.74467151 / RUB 0.73847723
Yesterday's Change
6.37%
Yesterday's Volume
RUB 114,572.06

LoungeM Price History

7d Low / 7d High
RUB 0.0069206147 / RUB 0.0088107405
30d Low / 30d High
RUB 0.69495961 / RUB 0.74467151
90d Low / 90d High
RUB 0.68586876 / RUB 0.75760411
52 Week Low / 52 Week High
RUB 0.67461439 / RUB 0.76204738
All Time HighApr 19, 2023 (1 years ago)
RUB 9.63
91.82%
All Time LowDec 24, 2024 (1 months ago)
RUB 0.538521
46.38%

Data provided by Coingecko API

LZM to RUB converter

LoungeM
LoungeMLZM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to RUB)

LZMRUB by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (RUB)

Date
2/15/2025
RUB 0.726532
RUB 0
RUB 0.744672
RUB 0.701258
2/14/2025
RUB 0.714519
RUB 0.726532
RUB 0.727706
RUB 0.691807
2/13/2025
RUB 0.737419
RUB 0.714519
RUB 0.744372
RUB 0.685869
2/12/2025
RUB 0.75752
RUB 0.737419
RUB 0.757689
RUB 0.703215
2/11/2025
RUB 0.758243
RUB 0.75752
RUB 0.758243
RUB 0.723542
2/10/2025
RUB 0.724423
RUB 0.758243
RUB 0.762047
RUB 0.713871
2/9/2025
RUB 0.73257
RUB 0.724423
RUB 0.7331
RUB 0.674614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,855
0.86%
Market CapRUB 1.92T
VolumeRUB 13.4B
2
RUB 2,696.26
0.42%
Market CapRUB 325.11B
VolumeRUB 8.6B
3
RUB 2.74
2.43%
Market CapRUB 158.43B
VolumeRUB 3.11B
5
RUB 663.85
0.49%
Market CapRUB 96.91B
VolumeRUB 848.82M
6
RUB 191.29
2.01%
Market CapRUB 93.47B
VolumeRUB 1.76B
8
RUB 0.267057
4.19%
Market CapRUB 39.55B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3895
Market CapRUB 75.13M
VolumeRUB 2,164
3897
Market CapRUB 74.9M
VolumeRUB 809,571
3898
RUB 93.96
0.12%
Market CapRUB 74.88M
VolumeRUB 0
3901
RUB 0.074549
10.27%
Market CapRUB 74.55M
VolumeRUB 19.9M
3903
RUB 0.00074441
0.18%
Market CapRUB 74.44M
VolumeRUB 1,739

Data provided by Coingecko API