LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
RUB 0.903909+ 4.02%
Market Cap
RUB 85.23M
3.97%
Volume (24)
RUB 161,787
0.39%
Circulating Supply
94,340,857 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
RUB 0.903909

Price Change

RUB 0.03492241
4.02%
24h Low / 24h High
RUB 0.802477 / RUB 0.903492

Trading Volume

RUB 161,787
0.39%
Volume / Market Cap
0.0018982529
Market Dominance
0.000023700372%
Market Rank
#4114

LoungeM Supply

Circulating Supply
94,340,857.111 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
RUB 85,229,425
3.97%

Fully Diluted
Market Cap

RUB 903,420,090
6.85%

LoungeM Price Yesterday

Yesterday's Low / High
RUB 0.8447894 / RUB 0.84614974
Yesterday's Open / Close
RUB 0.84614974 / RUB 0.8447894
Yesterday's Change
6.91%
Yesterday's Volume
RUB 69,761.387

LoungeM Price History

7d Low / 7d High
RUB 0.0080057474 / RUB 0.0094427746
30d Low / 30d High
RUB 0.80247699 / RUB 0.88010011
90d Low / 90d High
RUB 0.78456719 / RUB 0.88391408
52 Week Low / 52 Week High
RUB 0.78456719 / RUB 0.92355913
All Time HighApr 19, 2023 (1 years ago)
RUB 9.63
90.62%
All Time LowDec 24, 2024 (1 months ago)
RUB 0.538521
67.73%

Data provided by Coingecko API

LZM to RUB converter

LoungeM
LoungeMLZM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to RUB)

LZMRUB by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (RUB)

Date
1/30/2025
RUB 0.872852
RUB 0
RUB 0.874691
RUB 0.802477
1/29/2025
RUB 0.847446
RUB 0.872852
RUB 0.883914
RUB 0.799398
1/28/2025
RUB 0.864888
RUB 0.847446
RUB 0.864888
RUB 0.784567
1/27/2025
RUB 0.885744
RUB 0.864888
RUB 0.885744
RUB 0.820657
1/26/2025
RUB 0.909158
RUB 0.885744
RUB 0.923559
RUB 0.821019
1/25/2025
RUB 0.826995
RUB 0.909158
RUB 0.889387
RUB 0.826995
1/24/2025
RUB 0.827898
RUB 0.826995
RUB 0.884363
RUB 0.814415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,620
0.49%
Market CapRUB 2.08T
VolumeRUB 38.23B
2
RUB 3,329.52
3.50%
Market CapRUB 401.77B
VolumeRUB 20.95B
3
RUB 3.09
0.12%
Market CapRUB 178.77B
VolumeRUB 4.23B
5
RUB 238
1.27%
Market CapRUB 116.13B
VolumeRUB 4.27B
6
RUB 682.29
0.70%
Market CapRUB 99.6B
VolumeRUB 494.46M
8
RUB 0.330742
0.23%
Market CapRUB 48.96B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 77.96M
VolumeRUB 7,398
4112
RUB 0.086083
10.33%
Market CapRUB 85.4M
VolumeRUB 755,892
4113
RUB 0.01766708
0.35%
Market CapRUB 85.33M
VolumeRUB 181,281
4115
RUB 0.00917912
2.21%
Market CapRUB 85.14M
VolumeRUB 494,532
4116
RUB 0.272609
9.15%
Market CapRUB 85.09M
VolumeRUB 5.78M

Data provided by Coingecko API