LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
RUB 1.014 -0.47%
Market Cap
RUB 120.42M
0.48%
Volume (24)
RUB 886,234
0.01%
Circulating Supply
118,772,250 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
RUB 1.014

Price Change

RUB -0.0047519798
0.47%
24h Low / 24h High
RUB 0.927535 / RUB 1.021

Trading Volume

RUB 886,234
0.01%
Volume / Market Cap
0.0073596819
Market Dominance
0.000036310705%
Market Rank
#3643

LoungeM Supply

Circulating Supply
118,772,250 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
RUB 120,417,430
0.48%

Fully Diluted
Market Cap

RUB 1,013,851,600
8.70%

LoungeM Price Yesterday

Yesterday's Low / High
RUB 0.93267898 / RUB 0.93280411
Yesterday's Open / Close
RUB 0.93267898 / RUB 0.93280411
Yesterday's Change
8.71%
Yesterday's Volume
RUB 35,248.245

LoungeM Price History

7d Low / 7d High
RUB 0.011135186 / RUB 0.012138598
30d Low / 30d High
RUB 0.92854309 / RUB 1.018807
90d Low / 90d High
RUB 0.92854309 / RUB 1.018807
52 Week Low / 52 Week High
RUB 0.92854309 / RUB 1.018807
All Time HighApr 19, 2023 (2 years ago)
RUB 9.63
89.47%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.464899
118.08%

Data provided by Coingecko API

LZM to RUB converter

LoungeM
LoungeMLZM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to RUB)

LZMRUB by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (RUB)

Date
9/26/2025
RUB 1.018807
RUB 0
RUB 1.018807
RUB 0.928543
9/25/2025
RUB 1.013089
RUB 1.018807
RUB 1.018726
RUB 0.935648
9/24/2025
RUB 0.942895
RUB 1.013089
RUB 1.015743
RUB 0.93603
9/23/2025
RUB 0.944303
RUB 0.942895
RUB 1.009953
RUB 0.939171
9/22/2025
RUB 0.975971
RUB 0.944303
RUB 1.01704
RUB 0.943821
9/21/2025
RUB 0.950325
RUB 0.975971
RUB 1.012226
RUB 0.950325
9/20/2025
RUB 0.938353
RUB 0.950325
RUB 1.011939
RUB 0.938353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 15 minutes and 7 seconds

Explore Our Other Products for LZM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,741
0.32%
Market CapRUB 2.19T
VolumeRUB 51.65B
2
RUB 4,027.79
1.74%
Market CapRUB 486.01B
VolumeRUB 40.15B
4
RUB 2.79
1.38%
Market CapRUB 166.85B
VolumeRUB 7.17B
5
RUB 965.62
2.22%
Market CapRUB 134.28B
VolumeRUB 2.4B
6
RUB 204.93
4.68%
Market CapRUB 111.31B
VolumeRUB 9.65B
8
RUB 0.233988
3.35%
Market CapRUB 35.34B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

3639
RUB 0.0012988
5.67%
Market CapRUB 120.51M
VolumeRUB 5.22M
3642
RUB 0.488322
2.91%
Market CapRUB 120.5M
VolumeRUB 12.52M
3651
RUB 0.051957
2.57%
Market CapRUB 120.44M
VolumeRUB 6.58M
3647
RUB 0.120045
5.70%
Market CapRUB 120.36M
VolumeRUB 51.9M
3649
RUB 0.03356785
5.99%
Market CapRUB 120.33M
VolumeRUB 19,926

Data provided by Coingecko API