LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
RUB 1.014+ 7.92%
Market Cap
RUB 120.39M
7.90%
Volume (24)
RUB 888,170
0.03%
Circulating Supply
118,772,250 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
RUB 1.014

Price Change

RUB 0.074394
7.92%
24h Low / 24h High
RUB 0.939109 / RUB 1.016

Trading Volume

RUB 888,170
0.03%
Volume / Market Cap
0.0073777341
Market Dominance
0.000034573039%
Market Rank
#3667

LoungeM Supply

Circulating Supply
118,772,250 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
RUB 120,385,200
7.90%

Fully Diluted
Market Cap

RUB 1,013,580,200
7.53%

LoungeM Price Yesterday

Yesterday's Low / High
RUB 0.94251833 / RUB 0.94275947
Yesterday's Open / Close
RUB 0.94275947 / RUB 0.94251833
Yesterday's Change
7.57%
Yesterday's Volume
RUB 9,997.4183

LoungeM Price History

7d Low / 7d High
RUB 0.011236063 / RUB 0.012138598
30d Low / 30d High
RUB 0.93917138 / RUB 1.0099533
90d Low / 90d High
RUB 0.93917138 / RUB 1.0170401
52 Week Low / 52 Week High
RUB 0.93821961 / RUB 1.0192363
All Time HighApr 19, 2023 (2 years ago)
RUB 9.63
89.47%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.464899
118.07%

Data provided by Coingecko API

LZM to RUB converter

LoungeM
LoungeMLZM
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to RUB)

LZMRUB by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (RUB)

Date
9/23/2025
RUB 0.944303
RUB 0
RUB 1.009953
RUB 0.939171
9/22/2025
RUB 0.975971
RUB 0.944303
RUB 1.01704
RUB 0.943821
9/21/2025
RUB 0.950325
RUB 0.975971
RUB 1.012226
RUB 0.950325
9/20/2025
RUB 0.938353
RUB 0.950325
RUB 1.011939
RUB 0.938353
9/19/2025
RUB 0.959615
RUB 0.938353
RUB 1.009374
RUB 0.93822
9/18/2025
RUB 0.992326
RUB 0.959615
RUB 1.019236
RUB 0.959896
9/17/2025
RUB 0.965454
RUB 0.992326
RUB 1.00992
RUB 0.965454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 13 minutes and 33 seconds

Explore Our Other Products for LZM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,777
0.21%
Market CapRUB 2.25T
VolumeRUB 46.86B
2
RUB 4,182.21
0.46%
Market CapRUB 504.8B
VolumeRUB 30.34B
4
RUB 2.88
0.72%
Market CapRUB 171.99B
VolumeRUB 5.05B
5
RUB 1,033.94
3.48%
Market CapRUB 143.91B
VolumeRUB 2.75B
6
RUB 210.8
3.81%
Market CapRUB 114.57B
VolumeRUB 8.74B
8
RUB 0.241576
0.07%
Market CapRUB 36.49B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3663
RUB 0.541304
3.35%
Market CapRUB 120.91M
VolumeRUB 3.94M
3664
RUB 4.36
1.69%
Market CapRUB 120.68M
VolumeRUB 7.24M
3665
RUB 5.02
4.58%
Market CapRUB 120.54M
VolumeRUB 24,840
3668
RUB 56.2
0.77%
Market CapRUB 120.37M
VolumeRUB 10.19M
3669
RUB 1.2
0.21%
Market CapRUB 120.02M
VolumeRUB 223,285

Data provided by Coingecko API