LoungeM (LZM) Valor actual

LoungeM logo
LZMLoungeM
RUB 0,814478 -8.45%
Capitalización de Mercado
RUB 76,71M
8.41%
Volumen (24)
RUB 89.682
74.92%
Suministro en circulación
94.172.109 LZM
Fecha de asunto
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
RUB 0,814478

Price Change

RUB -0,075172103
8.45%
24h Low / 24h High
RUB 0,807047 / RUB 0,897348

Trading Volume

RUB 89.682
74.92%
Volume / Market Cap
0,0011690616
Market Dominance
0,000021404269%
Market Rank
#4296

LoungeM Supply

Circulating Supply
94.172.109,111 LZM
Total Supply
1.000.000.000 LZM
Max Supply
1.000.000.000 LZM

LoungeM Market Cap

Market Cap
RUB 76.712.811
8.41%

Fully Diluted
Market Cap

RUB 814.602.240
1.36%

LoungeM Price Yesterday

Yesterday's Low / High
RUB 0,82198293 / RUB 0,82964629
Yesterday's Open / Close
RUB 0,82964629 / RUB 0,82198293
Yesterday's Change
1.37%
Yesterday's Volume
RUB 38.731,222

LoungeM Price History

7d Low / 7d High
RUB 0,0079913122 / RUB 0,010081496
30d Low / 30d High
RUB 0,82121795 / RUB 0,91892276
90d Low / 90d High
RUB 0,79689274 / RUB 0,9761722
52 Week Low / 52 Week High
RUB 0,79689274 / RUB 1,0335162
All Time Highabr 19, 2023 (1 years ago)
RUB 9,63
91.54%
All Time Lowdic 24, 2024 (1 months ago)
RUB 0,538521
51.27%

Data provided by Coingecko API

LZM to RUB converter

LoungeM
LoungeMLZM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LoungeM a Russian Ruble en tiempo real (LZM a RUB)

LZMRUB by TradingView

LoungeM Intercambios

Instant crypto to crypto exchange coming soon!

LoungeM Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,883397
RUB 0
RUB 0,890207
RUB 0,821218
22/1/2025
RUB 0,873749
RUB 0,883397
RUB 0,948737
RUB 0,829111
21/1/2025
RUB 0,938198
RUB 0,873749
RUB 0,938198
RUB 0,796893
20/1/2025
RUB 0,980129
RUB 0,938198
RUB 0,983166
RUB 0,813159
19/1/2025
RUB 0,998369
RUB 0,980129
RUB 1,00539
RUB 0,948744
18/1/2025
RUB 1,019476
RUB 0,998369
RUB 1,019476
RUB 0,963136
17/1/2025
RUB 1,030817
RUB 1,019476
RUB 1,033516
RUB 0,973495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 1 minute and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.521
3.84%
Capitalización de MercadoRUB 2,09T
VolumenRUB 99,53B
2
RUB 3396,98
5.96%
Capitalización de MercadoRUB 409,24B
VolumenRUB 34,72B
3
RUB 3,19
4.27%
Capitalización de MercadoRUB 183,31B
VolumenRUB 8,19B
5
RUB 265,7
9.21%
Capitalización de MercadoRUB 129,16B
VolumenRUB 11,77B
6
RUB 688,71
0.79%
Capitalización de MercadoRUB 100,39B
VolumenRUB 1,03B
7
RUB 0,361899
4.23%
Capitalización de MercadoRUB 53,44B
VolumenRUB 3,09B

Data provided by Coingecko API

Más Criptomonedas

4311
RUB 0,274124
14.30%
Capitalización de MercadoRUB 76,87M
VolumenRUB 21,2M
4293
RUB 0,093207
1.26%
Capitalización de MercadoRUB 76,86M
VolumenRUB 131.522
4295
RUB 0,04856982
1.50%
Capitalización de MercadoRUB 76,78M
VolumenRUB 106.669
Capitalización de MercadoRUB 76,7M
VolumenRUB 25.981
4298
RUB 0,192013
7.57%
Capitalización de MercadoRUB 76,69M
VolumenRUB 1,76M

Data provided by Coingecko API