LoungeM (LZM) Valor actual

LoungeM logo
LZMLoungeM
RUB 0,553183 -7.32%
Capitalización de Mercado
RUB 51,8M
7.28%
Volumen (24)
RUB 790.415
8.40%
Suministro en circulación
93.611.476 LZM
Fecha de asunto
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
RUB 0,553183

Price Change

RUB -0,04366116
7.32%
24h Low / 24h High
RUB 0,543574 / RUB 0,611974

Trading Volume

RUB 790.415
8.40%
Volume / Market Cap
0,015258659
Market Dominance
0,0000147709%
Market Rank
#4503

LoungeM Supply

Circulating Supply
93.611.476,311 LZM
Total Supply
1.000.000.000 LZM
Max Supply
1.000.000.000 LZM

LoungeM Market Cap

Market Cap
RUB 51.801.080
7.28%

Fully Diluted
Market Cap

RUB 553.362.490
8.10%

LoungeM Price Yesterday

Yesterday's Low / High
RUB 0,60026271 / RUB 0,6039853
Yesterday's Open / Close
RUB 0,60026271 / RUB 0,6039853
Yesterday's Change
8.13%
Yesterday's Volume
RUB 95.542,045

LoungeM Price History

7d Low / 7d High
RUB 0,005307206 / RUB 0,0073846025
30d Low / 30d High
RUB 0,59688368 / RUB 0,64316361
90d Low / 90d High
RUB 0,59688368 / RUB 0,71900419
52 Week Low / 52 Week High
RUB 0,59688368 / RUB 0,76504868
All Time Highabr 19, 2023 (1 years ago)
RUB 9,63
94.26%
All Time Lowdic 23, 2024 (0 days ago)
RUB 0,543574
1.78%

Data provided by Coingecko API

LZM to RUB converter

LoungeM
LoungeMLZM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LoungeM a Russian Ruble en tiempo real (LZM a RUB)

LZMRUB by TradingView

LoungeM Intercambios

Instant crypto to crypto exchange coming soon!

LoungeM Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,640554
RUB 0
RUB 0,643164
RUB 0,596884
21/12/2024
RUB 0,665808
RUB 0,640554
RUB 0,666197
RUB 0,615625
20/12/2024
RUB 0,645499
RUB 0,665808
RUB 0,678101
RUB 0,617735
19/12/2024
RUB 0,720725
RUB 0,645499
RUB 0,724969
RUB 0,651166
18/12/2024
RUB 0,760426
RUB 0,720725
RUB 0,760426
RUB 0,681264
17/12/2024
RUB 0,765018
RUB 0,760426
RUB 0,765049
RUB 0,674626
16/12/2024
RUB 0,71915
RUB 0,765018
RUB 0,761681
RUB 0,716911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 12 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.206
2.23%
Capitalización de MercadoRUB 1,85T
VolumenRUB 59,28B
2
RUB 3285,57
0.22%
Capitalización de MercadoRUB 397,17B
VolumenRUB 31,68B
4
RUB 2,15
3.25%
Capitalización de MercadoRUB 122,82B
VolumenRUB 10,18B
5
RUB 670,46
2.34%
Capitalización de MercadoRUB 97,82B
VolumenRUB 1,83B
6
RUB 182,93
0.74%
Capitalización de MercadoRUB 88,18B
VolumenRUB 5,67B
7
RUB 0,303635
2.82%
Capitalización de MercadoRUB 44,73B
VolumenRUB 4,27B

Data provided by Coingecko API

Más Criptomonedas

4501
RUB 0,188004
0.32%
Capitalización de MercadoRUB 52,78M
VolumenRUB 1090
4500
RUB 0,051966
34.26%
Capitalización de MercadoRUB 51,84M
VolumenRUB 24,88M
4502
RUB 0,207456
7.35%
Capitalización de MercadoRUB 51,81M
VolumenRUB 36.452
4504
RUB 0,00069543
3.71%
Capitalización de MercadoRUB 51,79M
VolumenRUB 2,8M
4505
RUB 235,72
8.81%
Capitalización de MercadoRUB 51,72M
VolumenRUB 9,81M

Data provided by Coingecko API