Цена LUCA (LUCA) Текущая стоимость

LUCA logo
LUCALUCA
0,357711+ 1.47%
Рыночная капитализация
€1,96M
1.32%
Объём (сутки)
122 558
1.23%
В обращении
5 468 226 LUCA
Дата эмиссии
-

Data provided by Coingecko API

LUCA Статистика цены

LUCA Цена сегодня

LUCA Цена
€0,357711

Изменение цены

€0,00517018
1.47%
24ч. мин. / 24ч. макс.
€0,3444 / €0,381477

Объем

€122 558
1.23%
Объем / Рыночная капитализация
0,062673773
Доминирование
0,000058051345%
Рейтинг
#3114

LUCA Предложение

В обращении
5 468 225,614 LUCA
Общее предложение
6 238 591,696 LUCA
Максимальное предложение
0 LUCA

LUCA Рыночная капитализация

Рыночная капитализация
€1 955 491
1.32%

Разбавленная рыночная капитализация

€2 230 982
2.49%

LUCA Цена вчера

Вчерашняя мин. / макс цена
€0,34572735 / €0,3521038
Вчерашняя цена открытия / закрытия
€0,34572735 / €0,3521038
Вчерашнее изменение цены
2.52%
Вчерашний объем
€95 126,515

LUCA История цены

Мин. / макс цена за 7 дней
€0,37116225 / €0,44162456
Мин. / максцена за 30 дней
€0,33776289 / €0,35283433
Мин. / макс цена за 90 дней
€0,31835551 / €0,35283433
Мин. / макс цена за 52 недели
€0,31835551 / €0,36703893
Исторический макс.июнь 8, 2022 (3 лет назад)
€8,86
95.96%
Исторический мин.окт. 12, 2023 (1 лет назад)
€0,06255
471.72%

Data provided by Coingecko API

Конвертер LUCA EUR

LUCA
LUCALUCA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LUCA в реальном времени (LUCA к EUR)

    LUCAEUR от TradingView

    LUCA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LUCA (EUR)

    Дата
    05.09.2025
    €0,337763
    €0
    €0,352834
    €0,337763
    04.09.2025
    €0,327109
    €0,337763
    €0,345647
    €0,318356
    03.09.2025
    €0,349109
    €0,327109
    €0,349448
    €0,318676
    02.09.2025
    €0,344283
    €0,349109
    €0,349389
    €0,335694
    01.09.2025
    €0,350358
    €0,344283
    €0,361055
    €0,337051
    31.08.2025
    €0,348857
    €0,350358
    €0,367039
    €0,348857
    30.08.2025
    €0,356179
    €0,348857
    €0,364338
    €0,348912

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 22 seconds

    Explore Our Other Products for LUCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 241
    0.35%
    Капитализация€2,2T
    Объём€26,28B
    2
    4 290,23
    0.07%
    Капитализация€517,67B
    Объём€16,04B
    4
    2,8
    0.30%
    Капитализация€167,01B
    Объём€2,84B
    5
    860,8
    1.39%
    Капитализация€119,8B
    Объём€965,36M
    6
    201,7
    0.75%
    Капитализация€109,19B
    Объём€3,35B
    9
    0,21
    0.01%
    Капитализация€32,37B
    Объём€1,16B

    Data provided by Coingecko API

    Больше криптовалют

    3112
    0,00001967
    1.37%
    Капитализация€1,96M
    Объём€10 279
    3111
    0,02
    14.14%
    Капитализация€1,96M
    Объём€6 187
    3113
    0,01
    0.02%
    Капитализация€1,96M
    Объём€5 487
    3115
    0,00232672
    1.78%
    Капитализация€1,96M
    Объём€16 290
    3116
    0,02
    12.69%
    Капитализация€1,95M
    Объём€28 366

    Data provided by Coingecko API