Цена LUCA (LUCA) Текущая стоимость

LUCA logo
LUCALUCA
JPY 62,84 -10.22%
Рыночная капитализация
JPY 343,63M
10.29%
Объём (сутки)
JPY 17 935 951
0.35%
В обращении
5 468 226 LUCA
Дата эмиссии
-

Data provided by Coingecko API

LUCA Статистика цены

LUCA Цена сегодня

LUCA Цена
JPY 62,84

Изменение цены

JPY -7,1498185
10.22%
24ч. мин. / 24ч. макс.
JPY 62,38 / JPY 70,15

Объем

JPY 17 935 951
0.35%
Объем / Рыночная капитализация
0,05219611
Доминирование
0,000058553828%
Рейтинг
#3106

LUCA Предложение

В обращении
5 468 225,614 LUCA
Общее предложение
6 257 352,448 LUCA
Максимальное предложение
0 LUCA

LUCA Рыночная капитализация

Рыночная капитализация
JPY 343 626 200
10.29%

Разбавленная рыночная капитализация

JPY 393 215 350
1.69%

LUCA Цена вчера

Вчерашняя мин. / макс цена
JPY 63,869037 / JPY 63,969633
Вчерашняя цена открытия / закрытия
JPY 63,969633 / JPY 63,869037
Вчерашнее изменение цены
1.69%
Вчерашний объем
JPY 18 881 460

LUCA История цены

Мин. / макс цена за 7 дней
JPY 0,4280942 / JPY 0,49887767
Мин. / максцена за 30 дней
JPY 63,869037 / JPY 70,921808
Мин. / макс цена за 90 дней
JPY 63,869037 / JPY 71,815732
Мин. / макс цена за 52 недели
JPY 63,869037 / JPY 75,500571
Исторический макс.июнь 8, 2022 (3 лет назад)
JPY 1 265,84
95.04%
Исторический мин.окт. 12, 2023 (1 лет назад)
JPY 9,87
536.94%

Data provided by Coingecko API

Конвертер LUCA JPY

LUCA
LUCALUCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LUCA в реальном времени (LUCA к JPY)

    LUCAJPY от TradingView

    LUCA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LUCA (JPY)

    Дата
    28.08.2025
    JPY 69,119535
    JPY 0
    JPY 70,921808
    JPY 63,869037
    27.08.2025
    JPY 71,169876
    JPY 69,119535
    JPY 71,307616
    JPY 67,350451
    26.08.2025
    JPY 71,7869
    JPY 71,169876
    JPY 71,7869
    JPY 69,329406
    25.08.2025
    JPY 72,054016
    JPY 71,7869
    JPY 72,280777
    JPY 70,429565
    24.08.2025
    JPY 69,308361
    JPY 72,054016
    JPY 72,751296
    JPY 68,70691
    23.08.2025
    JPY 72,628881
    JPY 69,308361
    JPY 72,713284
    JPY 69,292853
    22.08.2025
    JPY 75,476385
    JPY 72,628881
    JPY 75,500571
    JPY 72,300309

    Data provided by Coingecko API

    Explore Our Other Products for LUCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 999
    2.77%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,12B
    2
    JPY 4 343,07
    5.72%
    КапитализацияJPY 524,23B
    ОбъёмJPY 33,52B
    3
    JPY 2,88
    4.24%
    КапитализацияJPY 171,11B
    ОбъёмJPY 6,05B
    5
    JPY 855,57
    1.59%
    КапитализацияJPY 119,12B
    ОбъёмJPY 1,3B
    6
    JPY 207,48
    2.90%
    КапитализацияJPY 112,28B
    ОбъёмJPY 13,13B
    9
    JPY 0,215153
    3.76%
    КапитализацияJPY 32,43B
    ОбъёмJPY 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    3107
    JPY 5,98
    10.68%
    КапитализацияJPY 344,22M
    ОбъёмJPY 2,96M
    3105
    JPY 0,342649
    16.62%
    КапитализацияJPY 344,04M
    ОбъёмJPY 20,65M
    3116
    КапитализацияJPY 343,69M
    ОбъёмJPY 194,08M
    3108
    JPY 146,59
    3.03%
    КапитализацияJPY 342,29M
    ОбъёмJPY 9,11M
    3111
    JPY 0,275465
    6.01%
    КапитализацияJPY 342,27M
    ОбъёмJPY 1,31M

    Data provided by Coingecko API