LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
0.616564 -3.50%
Market Cap
€3.37M
4.71%
Volume (24)
193,680
1.04%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
€0.616564

Price Change

€-0.022394631
3.50%
24h Low / 24h High
€0.614649 / €0.64824

Trading Volume

€193,680
1.04%
Volume / Market Cap
0.057483648
Market Dominance
0.000098737682%
Market Rank
#2420

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,155,961.304 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
€3,369,306
4.71%

Fully Diluted
Market Cap

€3,793,062
4.24%

LUCA Price Yesterday

Yesterday's Low / High
€0.63954513 / €0.6473372
Yesterday's Open / Close
€0.63954513 / €0.6473372
Yesterday's Change
4.18%
Yesterday's Volume
€196,890.94

LUCA Price History

7d Low / 7d High
€0.67527955 / €0.83852158
30d Low / 30d High
€0.62678179 / €0.64996067
90d Low / 90d High
€0.61089139 / €0.65917686
52 Week Low / 52 Week High
€0.53160435 / €0.71363553
All Time HighJun 8, 2022 (3 years ago)
€8.86
93.04%
All Time LowOct 12, 2023 (1 years ago)
€0.06255
885.46%

Data provided by Coingecko API

LUCA to EUR converter

LUCA
LUCALUCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to EUR)

LUCAEUR by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (EUR)

Date
7/31/2025
€0.637067
€0
€0.649961
€0.626782
7/30/2025
€0.640257
€0.637067
€0.650938
€0.627397
7/29/2025
€0.620449
€0.640257
€0.648016
€0.620449
7/28/2025
€0.636878
€0.620449
€0.659177
€0.610891
7/27/2025
€0.603484
€0.636878
€0.713636
€0.603484
7/26/2025
€0.578405
€0.603484
€0.613144
€0.578405
7/25/2025
€0.531604
€0.578405
€0.604991
€0.531604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,984
2.76%
Market Cap€2.29T
Volume€61.22B
2
3,603.43
5.00%
Market Cap€434.56B
Volume€41.47B
3
3.04
1.85%
Market Cap€180.03B
Volume€9.06B
5
762.27
4.45%
Market Cap€105.92B
Volume€2.28B
6
167.81
5.27%
Market Cap€90.22B
Volume€8B
9
0.21
4.03%
Market Cap€31.27B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

2414
0.00063326
6.39%
Market Cap€3.39M
Volume€48,245
2416
0.01
1.80%
Market Cap€3.39M
Volume€274,772
2417
0.00000828
4.98%
Market Cap€3.38M
Volume€2.39M
2423
0.46
6.91%
Market Cap€3.37M
Volume€88,168
2421
0.00425021
1.08%
Market Cap€3.36M
Volume€295

Data provided by Coingecko API