LUCA (LUCA) Valor actual

LUCA logo
LUCALUCA
0,371196 -3.29%
Capitalización de Mercado
€2,03M
3.09%
Volumen (24)
133.193
0.41%
Suministro circulante
5.468.226 LUCA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUCA

Precio de hoy de LUCA

Precio de LUCA
€0,371196

Cambio de precio en

€-0,012643183
3.29%
Mínimo/máximo en 24 h
€0,369995 / €0,389711

Volumen de trading en

€133.193
0.41%
Volumen/capitalización de mercado
0,065619297
Dominancia en el mercado
0,000060256831%
Rango en el mercado
#3124

Suministro de LUCA

Suministro circulante
5.468.225,614 LUCA
Suministro total
6.132.896,431 LUCA
Suministro máximo
0 LUCA

Capitalización de mercado de LUCA

Capitalización de Mercado
€2.029.784
3.09%

Capitalización de mercado
completamente diluida

€2.276.507
3.22%

Precio de ayer de LUCA

Mínimo/máximo de ayer
€0,38341186 / €0,38367272
Apertura/cierre de ayer
€0,38367272 / €0,38341186
Cambio de ayer
3.22%
Volumen de ayer
€151.922,63

Historial de precios de LUCA

Mínimo/máximo en 7 días
€0,37116225 / €0,45608608
Mínimo/máximo en 30 días
€0,35352379 / €0,38765795
Mínimo/máximo en 90 días
€0,34567708 / €0,38765795
Mínimo/máximo en 52 semanas
€0,31835551 / €0,38765795
Máximo históricojun 8, 2022 (3 years ago)
€8,86
95.81%
All Time Lowoct 12, 2023 (1 years ago)
€0,06255
493.44%

Data provided by Coingecko API

Conversor de LUCA a EUR

LUCA
LUCALUCA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LUCA a Euro en tiempo real (LUCA a EUR)

    LUCAEUR by TradingView

    LUCA Intercambios

    Instant crypto to crypto exchange coming soon!

    LUCA Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,372263
    €0
    €0,387658
    €0,370914
    8/9/2025
    €0,356129
    €0,372263
    €0,369826
    €0,353524
    7/9/2025
    €0,365851
    €0,356129
    €0,366358
    €0,345677
    6/9/2025
    €0,345867
    €0,365851
    €0,376925
    €0,345867
    5/9/2025
    €0,337763
    €0,345867
    €0,352834
    €0,337763
    4/9/2025
    €0,327109
    €0,337763
    €0,345647
    €0,318356
    3/9/2025
    €0,349109
    €0,327109
    €0,349448
    €0,318676

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 15 minutes and 30 seconds

    Explore Our Other Products for LUCA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.625
    2.41%
    Capitalización de Mercado€2,26T
    Volumen€49,1B
    2
    4369,66
    2.01%
    Capitalización de Mercado€527,74B
    Volumen€30,33B
    3
    3
    1.63%
    Capitalización de Mercado€178,64B
    Volumen€4,31B
    5
    895,84
    2.47%
    Capitalización de Mercado€124,76B
    Volumen€1,66B
    6
    222,66
    3.92%
    Capitalización de Mercado€120,78B
    Volumen€9,35B
    9
    0,24
    1.74%
    Capitalización de Mercado€36,71B
    Volumen€2,54B

    Data provided by Coingecko API

    Más Criptomonedas

    3120
    0,8
    2.55%
    Capitalización de Mercado€2,03M
    Volumen€32.875
    3128
    0,01
    0.77%
    Capitalización de Mercado€2,03M
    Volumen€25.432
    3123
    0,00085449
    0.09%
    Capitalización de Mercado€2,03M
    Volumen€399.148
    Capitalización de Mercado€2,03M
    Volumen€1300
    3129
    0,00029064
    8.11%
    Capitalización de Mercado€2,03M
    Volumen€12.203

    Data provided by Coingecko API