Цена Lumia (LUMIA) Текущая стоимость

Lumia logo
LUMIALumia
GBP 0,225008+ 2.75%
Рыночная капитализация
GBP 16,93M
2.88%
Объём (сутки)
GBP 1 102 964
0.33%
В обращении
75 306 825 LUMIA
Дата эмиссии
-

Data provided by Coingecko API

LUMIA Статистика цены

Lumia Цена сегодня

Lumia Цена
GBP 0,225008

Изменение цены

GBP 0,00601564
2.75%
24ч. мин. / 24ч. макс.
GBP 0,216507 / GBP 0,229494

Объем

GBP 1 102 964
0.33%
Объем / Рыночная капитализация
0,065147855
Доминирование
0,00057302659%
Рейтинг
#1245

Lumia Предложение

В обращении
75 306 824,97 LUMIA
Общее предложение
238 888 888 LUMIA
Максимальное предложение
238 888 888 LUMIA

Lumia Рыночная капитализация

Рыночная капитализация
GBP 16 930 166
2.88%

Разбавленная рыночная капитализация

GBP 53 706 003
2.91%

Lumia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,21811861 / GBP 0,2188146
Вчерашняя цена открытия / закрытия
GBP 0,2188146 / GBP 0,21811861
Вчерашнее изменение цены
2.99%
Вчерашний объем
GBP 2 697 534,5

Lumia История цены

Мин. / макс цена за 7 дней
GBP 0,27428789 / GBP 0,33476207
Мин. / максцена за 30 дней
GBP 0,21295821 / GBP 0,22151042
Мин. / макс цена за 90 дней
GBP 0,20342451 / GBP 0,24436078
Мин. / макс цена за 52 недели
GBP 0,20342451 / GBP 0,24743805
Исторический макс.дек. 4, 2024 (8 месяцев назад)
GBP 1,96
88.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,145817
54.20%

Data provided by Coingecko API

Конвертер LUMIA GBP

Lumia
LumiaLUMIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIA Safely with 3Commas

Use a proven backtested strategy for LUMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lumia в реальном времени (LUMIA к GBP)

    LUMIAGBP от TradingView

    Lumia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lumia (GBP)

    Дата
    27.08.2025
    GBP 0,216198
    GBP 0
    GBP 0,22151
    GBP 0,215497
    26.08.2025
    GBP 0,204774
    GBP 0,216198
    GBP 0,217631
    GBP 0,203425
    25.08.2025
    GBP 0,230875
    GBP 0,204774
    GBP 0,23357
    GBP 0,205732
    24.08.2025
    GBP 0,244666
    GBP 0,230875
    GBP 0,244666
    GBP 0,228869
    23.08.2025
    GBP 0,243583
    GBP 0,244666
    GBP 0,245723
    GBP 0,237324
    22.08.2025
    GBP 0,21484
    GBP 0,243583
    GBP 0,247438
    GBP 0,21484
    21.08.2025
    GBP 0,226067
    GBP 0,21484
    GBP 0,226764
    GBP 0,214751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 44 minutes undefined 38 seconds

    Explore Our Other Products for LUMIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 436
    0.87%
    КапитализацияGBP 2,24T
    ОбъёмGBP 33,95B
    2
    GBP 4 509,75
    0.51%
    КапитализацияGBP 544,26B
    ОбъёмGBP 29,07B
    3
    GBP 2,97
    0.23%
    КапитализацияGBP 176,72B
    ОбъёмGBP 5,56B
    5
    GBP 876,7
    2.07%
    КапитализацияGBP 122,02B
    ОбъёмGBP 1,67B
    6
    GBP 214,99
    4.89%
    КапитализацияGBP 116,02B
    ОбъёмGBP 12,23B
    9
    GBP 0,224507
    2.10%
    КапитализацияGBP 33,82B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    1240
    GBP 0,977975
    4.41%
    КапитализацияGBP 17M
    ОбъёмGBP 55 131
    1241
    GBP 0,063269
    9.70%
    КапитализацияGBP 17M
    ОбъёмGBP 830 868
    1242
    GBP 0,0017012
    0.25%
    КапитализацияGBP 16,97M
    ОбъёмGBP 46 646
    1243
    GBP 0,00004117
    0.09%
    КапитализацияGBP 16,94M
    ОбъёмGBP 1,54M
    1244
    GBP 0,00207936
    1.23%
    КапитализацияGBP 16,93M
    ОбъёмGBP 1,06M

    Data provided by Coingecko API