Цена Lumia (LUMIA) Текущая стоимость

Lumia logo
LUMIALumia
JPY 43,11 -5.30%
Рыночная капитализация
JPY 3,25B
5.13%
Объём (сутки)
JPY 532 262 650
0.09%
В обращении
75 306 825 LUMIA
Дата эмиссии
-

Data provided by Coingecko API

LUMIA Статистика цены

Lumia Цена сегодня

Lumia Цена
JPY 43,11

Изменение цены

JPY -2,4144104
5.30%
24ч. мин. / 24ч. макс.
JPY 42,4 / JPY 46,14

Объем

JPY 532 262 650
0.09%
Объем / Рыночная капитализация
0,16365854
Доминирование
0,00055418702%
Рейтинг
#1221

Lumia Предложение

В обращении
75 306 824,97 LUMIA
Общее предложение
238 888 888 LUMIA
Максимальное предложение
238 888 888 LUMIA

Lumia Рыночная капитализация

Рыночная капитализация
JPY 3 252 275 500
5.13%

Разбавленная рыночная капитализация

JPY 10 316 893 000
6.54%

Lumia Цена вчера

Вчерашняя мин. / макс цена
JPY 45,972514 / JPY 46,444385
Вчерашняя цена открытия / закрытия
JPY 45,972514 / JPY 46,444385
Вчерашнее изменение цены
6.71%
Вчерашний объем
JPY 882 686 380

Lumia История цены

Мин. / макс цена за 7 дней
JPY 0,27428789 / JPY 0,32033052
Мин. / максцена за 30 дней
JPY 44,243054 / JPY 47,099799
Мин. / макс цена за 90 дней
JPY 41,89994 / JPY 47,099799
Мин. / макс цена за 52 недели
JPY 40,349476 / JPY 47,099799
Исторический макс.дек. 4, 2024 (9 месяцев назад)
JPY 375,46
88.51%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 28,61
50.74%

Data provided by Coingecko API

Конвертер LUMIA JPY

Lumia
LumiaLUMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIA Safely with 3Commas

Use a proven backtested strategy for LUMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lumia в реальном времени (LUMIA к JPY)

    LUMIAJPY от TradingView

    Lumia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lumia (JPY)

    Дата
    31.08.2025
    JPY 44,763603
    JPY 0
    JPY 47,099799
    JPY 44,763603
    30.08.2025
    JPY 42,906075
    JPY 44,763603
    JPY 45,060262
    JPY 42,726954
    29.08.2025
    JPY 44,714756
    JPY 42,906075
    JPY 44,714756
    JPY 41,89994
    28.08.2025
    JPY 43,211176
    JPY 44,714756
    JPY 45,599059
    JPY 43,211176
    27.08.2025
    JPY 42,97118
    JPY 43,211176
    JPY 44,076788
    JPY 42,84478
    26.08.2025
    JPY 40,72863
    JPY 42,97118
    JPY 43,243815
    JPY 40,349476
    25.08.2025
    JPY 45,935735
    JPY 40,72863
    JPY 46,492433
    JPY 40,908311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 17 minutes undefined 56 seconds

    Explore Our Other Products for LUMIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 927
    0.73%
    КапитализацияJPY 2,17T
    ОбъёмJPY 42,98B
    2
    JPY 4 293
    2.14%
    КапитализацияJPY 517,47B
    ОбъёмJPY 31,33B
    4
    JPY 2,74
    1.32%
    КапитализацияJPY 163,03B
    ОбъёмJPY 8,28B
    5
    JPY 845,79
    1.42%
    КапитализацияJPY 117,64B
    ОбъёмJPY 1,67B
    6
    JPY 196,02
    2.54%
    КапитализацияJPY 105,94B
    ОбъёмJPY 7,55B
    10
    JPY 0,209136
    2.17%
    КапитализацияJPY 31,47B
    ОбъёмJPY 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    1217
    JPY 3,27
    0.99%
    КапитализацияJPY 3,27B
    ОбъёмJPY 30 917
    1219
    JPY 3,36
    3.27%
    КапитализацияJPY 3,27B
    ОбъёмJPY 1,8B
    1220
    JPY 0,521631
    0.83%
    КапитализацияJPY 3,25B
    ОбъёмJPY 22,98M
    1222
    JPY 27,96
    9.00%
    КапитализацияJPY 3,25B
    ОбъёмJPY 2,27M
    1223
    JPY 0,569199
    0.57%
    КапитализацияJPY 3,25B
    ОбъёмJPY 634 587

    Data provided by Coingecko API