Lumia (LUMIA) Valor actual

Lumia logo
LUMIALumia
JPY 45,9+ 1.21%
Capitalización de Mercado
JPY 3,46B
1.34%
Volumen (24)
JPY 393.836.880
0.10%
Suministro circulante
75.306.825 LUMIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUMIA

Precio de hoy de Lumia

Precio de Lumia
JPY 45,9

Cambio de precio en

JPY 0,54964
1.21%
Mínimo/máximo en 24 h
JPY 44,47 / JPY 46,1

Volumen de trading en

JPY 393.836.880
0.10%
Volumen/capitalización de mercado
0,11390954
Dominancia en el mercado
0,00059272488%
Rango en el mercado
#1223

Suministro de Lumia

Suministro circulante
75.306.824,97 LUMIA
Suministro total
238.888.888 LUMIA
Suministro máximo
238.888.888 LUMIA

Capitalización de mercado de Lumia

Capitalización de Mercado
JPY 3.457.452.900
1.34%

Capitalización de mercado
completamente diluida

JPY 10.967.759.000
1.18%

Precio de ayer de Lumia

Mínimo/máximo de ayer
JPY 45,359789 / JPY 45,39006
Apertura/cierre de ayer
JPY 45,39006 / JPY 45,359789
Cambio de ayer
1.16%
Volumen de ayer
JPY 469.001.150

Historial de precios de Lumia

Mínimo/máximo en 7 días
JPY 0,28500007 / JPY 0,32033052
Mínimo/máximo en 30 días
JPY 42,614819 / JPY 45,581005
Mínimo/máximo en 90 días
JPY 42,614819 / JPY 47,099799
Mínimo/máximo en 52 semanas
JPY 41,89994 / JPY 47,099799
Máximo históricodic 4, 2024 (9 months ago)
JPY 375,46
87.77%
All Time Lowjun 22, 2025 (2 months ago)
JPY 28,61
60.45%

Data provided by Coingecko API

Conversor de LUMIA a JPY

Lumia
LumiaLUMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIA Safely with 3Commas

Use a proven backtested strategy for LUMIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lumia a Japanese yen en tiempo real (LUMIA a JPY)

    LUMIAJPY by TradingView

    Lumia Intercambios

    Instant crypto to crypto exchange coming soon!

    Lumia Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 43,42987
    JPY 0
    JPY 45,581005
    JPY 43,42987
    1/9/2025
    JPY 45,313768
    JPY 43,42987
    JPY 46,141042
    JPY 42,614819
    31/8/2025
    JPY 44,763603
    JPY 45,313768
    JPY 47,099799
    JPY 44,763603
    30/8/2025
    JPY 42,906075
    JPY 44,763603
    JPY 45,060262
    JPY 42,726954
    29/8/2025
    JPY 44,714756
    JPY 42,906075
    JPY 44,714756
    JPY 41,89994
    28/8/2025
    JPY 43,211176
    JPY 44,714756
    JPY 45,599059
    JPY 43,211176
    27/8/2025
    JPY 42,97118
    JPY 43,211176
    JPY 44,076788
    JPY 42,84478

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 11 minutes and 47 seconds

    Explore Our Other Products for LUMIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    0.69%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,22B
    2
    JPY 4466,09
    3.23%
    Capitalización de MercadoJPY 539,03B
    VolumenJPY 29,98B
    3
    JPY 2,84
    0.11%
    Capitalización de MercadoJPY 169,11B
    VolumenJPY 4,3B
    5
    JPY 854,6
    0.30%
    Capitalización de MercadoJPY 118,92B
    VolumenJPY 856,21M
    6
    JPY 209,28
    0.56%
    Capitalización de MercadoJPY 113,21B
    VolumenJPY 7,1B
    9
    JPY 0,221036
    2.89%
    Capitalización de MercadoJPY 33,32B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1213
    JPY 0,00000452
    4.61%
    Capitalización de MercadoJPY 3,47B
    VolumenJPY 36,38M
    1220
    JPY 5,58
    0.21%
    Capitalización de MercadoJPY 3,47B
    VolumenJPY 232,95M
    Capitalización de MercadoJPY 3,47B
    VolumenJPY 9550
    1224
    JPY 45,94
    1.40%
    Capitalización de MercadoJPY 3,46B
    VolumenJPY 394,18M
    1225
    JPY 0,719924
    1.17%
    Capitalización de MercadoJPY 3,46B
    VolumenJPY 586,53M

    Data provided by Coingecko API