Цена Edu3Games (EGN) Текущая стоимость

Edu3Games logo
EGNEdu3Games
JPY 3,38+ 1.24%
Рыночная капитализация
JPY 3,38B
1.22%
Объём (сутки)
JPY 46 522
0.49%
В обращении
999 999 940 EGN
Дата эмиссии
-

Data provided by Coingecko API

EGN Статистика цены

Edu3Games Цена сегодня

Edu3Games Цена
JPY 3,38

Изменение цены

JPY 0,04129196
1.24%
24ч. мин. / 24ч. макс.
JPY 3,25 / JPY 3,45

Объем

JPY 46 522
0.49%
Объем / Рыночная капитализация
0,000013759774
Доминирование
0,00057612419%
Рейтинг
#1225

Edu3Games Предложение

В обращении
999 999 943,663 EGN
Общее предложение
999 999 943,663 EGN
Максимальное предложение
1 000 000 000 EGN

Edu3Games Рыночная капитализация

Рыночная капитализация
JPY 3 381 014 900
1.22%

Разбавленная рыночная капитализация

JPY 3 381 014 900
3.69%

Edu3Games Цена вчера

Вчерашняя мин. / макс цена
JPY 3,2526557 / JPY 3,2685788
Вчерашняя цена открытия / закрытия
JPY 3,2685788 / JPY 3,2526557
Вчерашнее изменение цены
3.66%
Вчерашний объем
JPY 30 919,08

Edu3Games История цены

Мин. / макс цена за 7 дней
JPY 0,021861108 / JPY 0,023675466
Мин. / максцена за 30 дней
JPY 3,2526557 / JPY 3,3622416
Мин. / макс цена за 90 дней
JPY 3,2526557 / JPY 3,4789232
Мин. / макс цена за 52 недели
JPY 3,1973971 / JPY 3,4789232
Исторический макс.авг. 14, 2025 (19 дней назад)
JPY 6,22
45.62%
Исторический мин.авг. 24, 2025 (9 дней назад)
JPY 2,78
21.56%

Data provided by Coingecko API

Конвертер EGN JPY

Edu3Games
Edu3GamesEGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Edu3Games в реальном времени (EGN к JPY)

    EGNJPY от TradingView

    Edu3Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Edu3Games (JPY)

    Дата
    01.09.2025
    JPY 3,312553
    JPY 0
    JPY 3,362242
    JPY 3,252656
    31.08.2025
    JPY 3,31457
    JPY 3,312553
    JPY 3,31457
    JPY 3,259544
    30.08.2025
    JPY 3,355507
    JPY 3,31457
    JPY 3,381996
    JPY 3,28496
    29.08.2025
    JPY 3,383946
    JPY 3,355507
    JPY 3,478923
    JPY 3,339956
    28.08.2025
    JPY 3,321174
    JPY 3,383946
    JPY 3,419594
    JPY 3,321174
    27.08.2025
    JPY 3,299978
    JPY 3,321174
    JPY 3,385091
    JPY 3,297218
    26.08.2025
    JPY 3,248394
    JPY 3,299978
    JPY 3,298068
    JPY 3,197397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 24 seconds

    Explore Our Other Products for EGN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 919
    1.62%
    КапитализацияJPY 2,22T
    ОбъёмJPY 46,6B
    2
    JPY 4 353,76
    0.92%
    КапитализацияJPY 528,97B
    ОбъёмJPY 33,03B
    3
    JPY 2,82
    2.01%
    КапитализацияJPY 168,39B
    ОбъёмJPY 6,98B
    5
    JPY 849,57
    0.33%
    КапитализацияJPY 118,25B
    ОбъёмJPY 1,51B
    6
    JPY 203,57
    1.73%
    КапитализацияJPY 110,5B
    ОбъёмJPY 7,41B
    9
    JPY 0,212036
    1.57%
    КапитализацияJPY 32,13B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    1223
    JPY 3,47
    186.48%
    КапитализацияJPY 3,4B
    ОбъёмJPY 82,47M
    1224
    JPY 3,39
    1.34%
    КапитализацияJPY 3,39B
    ОбъёмJPY 46 579
    1226
    JPY 10 839,45
    8.39%
    КапитализацияJPY 3,39B
    ОбъёмJPY 4,82M
    КапитализацияJPY 3,37B
    ОбъёмJPY 62,46M
    1228
    JPY 109,71
    0.35%
    КапитализацияJPY 3,36B
    ОбъёмJPY 1,84M

    Data provided by Coingecko API