Цена Lyvely (LVLY) Текущая стоимость

Lyvely logo
LVLYLyvely
JPY 3,26 -0.02%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 18 038 902
0.02%
В обращении
0 LVLY
Дата эмиссии
-

Data provided by Coingecko API

LVLY Статистика цены

Lyvely Цена сегодня

Lyvely Цена
JPY 3,26

Изменение цены

JPY -0,00052823798
0.02%
24ч. мин. / 24ч. макс.
JPY 3,25 / JPY 3,26

Объем

JPY 18 038 902
0.02%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Lyvely Предложение

В обращении
0 LVLY
Общее предложение
1 000 000 000 LVLY
Максимальное предложение
1 000 000 000 LVLY

Lyvely Рыночная капитализация

Разбавленная рыночная капитализация

JPY 3 259 677 900
0.08%

Lyvely Цена вчера

Вчерашняя мин. / макс цена
JPY 3,2570958 / JPY 3,257349
Вчерашняя цена открытия / закрытия
JPY 3,2570958 / JPY 3,257349
Вчерашнее изменение цены
0.09%
Вчерашний объем
JPY 17 997 434

Lyvely История цены

Мин. / макс цена за 7 дней
JPY 0,022065448 / JPY 0,022228819
Мин. / максцена за 30 дней
JPY 3,2551594 / JPY 3,2621227
Мин. / макс цена за 90 дней
JPY 3,2451791 / JPY 3,2902056
Мин. / макс цена за 52 недели
JPY 3,24322 / JPY 3,2923499
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
JPY 50,45
93.54%
Исторический мин.май 24, 2025 (3 месяцев назад)
JPY 2,84
14.89%

Data provided by Coingecko API

Конвертер LVLY JPY

Lyvely
LyvelyLVLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLY Safely with 3Commas

Use a proven backtested strategy for LVLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lyvely в реальном времени (LVLY к JPY)

    LVLYJPY от TradingView

    Lyvely обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lyvely (JPY)

    Дата
    06.09.2025
    JPY 3,260387
    JPY 0
    JPY 3,262123
    JPY 3,256125
    05.09.2025
    JPY 3,280944
    JPY 3,260387
    JPY 3,280944
    JPY 3,245179
    04.09.2025
    JPY 3,273943
    JPY 3,280944
    JPY 3,288748
    JPY 3,272705
    03.09.2025
    JPY 3,284519
    JPY 3,273943
    JPY 3,29235
    JPY 3,26983
    02.09.2025
    JPY 3,252999
    JPY 3,284519
    JPY 3,291686
    JPY 3,252999
    01.09.2025
    JPY 3,268454
    JPY 3,252999
    JPY 3,271874
    JPY 3,24322
    31.08.2025
    JPY 3,271064
    JPY 3,268454
    JPY 3,271064
    JPY 3,262033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 19 minutes undefined 8 seconds

    Explore Our Other Products for LVLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 710
    0.09%
    КапитализацияJPY 2,21T
    ОбъёмJPY 19,29B
    2
    JPY 4 300,21
    0.04%
    КапитализацияJPY 519,09B
    ОбъёмJPY 14,54B
    4
    JPY 2,83
    0.34%
    КапитализацияJPY 168,46B
    ОбъёмJPY 1,56B
    5
    JPY 867,84
    1.26%
    КапитализацияJPY 120,78B
    ОбъёмJPY 925,38M
    6
    JPY 203,02
    0.12%
    КапитализацияJPY 110,03B
    ОбъёмJPY 2,95B
    9
    JPY 0,217063
    0.70%
    КапитализацияJPY 32,73B
    ОбъёмJPY 973,21M

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API