Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
JPY 22.27 -1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,606,236
1.41%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
JPY 22.27

Price Change

JPY -0.26563839
1.18%
24h Low / 24h High
JPY 22.23 / JPY 22.61

Trading Volume

JPY 52,606,236
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

JPY 22,296,507,000
0.72%

Lyvely Price Yesterday

Yesterday's Low / High
JPY 22.419733 / JPY 22.498909
Yesterday's Open / Close
JPY 22.498909 / JPY 22.419733
Yesterday's Change
0.84%
Yesterday's Volume
JPY 51,990,525

Lyvely Price History

7d Low / 7d High
JPY 0.14150345 / JPY 0.1478034
30d Low / 30d High
JPY 22.293245 / JPY 22.613147
90d Low / 90d High
JPY 22.293245 / JPY 23.198685
52 Week Low / 52 Week High
JPY 22.293245 / JPY 23.258025
All Time HighNov 20, 2024 (1 months ago)
JPY 50.45
55.80%
All Time LowOct 10, 2024 (2 months ago)
JPY 9.02
147.17%

Data provided by Coingecko API

LVLY to JPY converter

Lyvely
LyvelyLVLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to JPY)

LVLYJPY by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (JPY)

Date
1/6/2025
JPY 22.556788
JPY 0
JPY 22.613147
JPY 22.293245
1/5/2025
JPY 23.08004
JPY 22.556788
JPY 23.134268
JPY 22.426098
1/4/2025
JPY 22.926107
JPY 23.08004
JPY 23.198685
JPY 22.838449
1/3/2025
JPY 23.082792
JPY 22.926107
JPY 23.166987
JPY 22.832557
1/2/2025
JPY 23.148222
JPY 23.082792
JPY 23.215247
JPY 23.023919
1/1/2025
JPY 23.134365
JPY 23.148222
JPY 23.258025
JPY 23.109898
12/31/2024
JPY 23.241059
JPY 23.134365
JPY 23.241059
JPY 22.945167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,469
4.48%
Market CapJPY 1.93T
VolumeJPY 53.07B
2
JPY 3,457.94
6.43%
Market CapJPY 416.74B
VolumeJPY 24.92B
4
JPY 2.31
5.35%
Market CapJPY 132.58B
VolumeJPY 5.78B
5
JPY 702.54
2.80%
Market CapJPY 102.55B
VolumeJPY 1.32B
6
JPY 206.59
6.47%
Market CapJPY 99.92B
VolumeJPY 4.18B
7
JPY 0.362189
7.17%
Market CapJPY 53.4B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API