Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
JPY 17.65+ 0.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,330,314
0.19%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
JPY 17.65

Price Change

JPY 0.121636
0.69%
24h Low / 24h High
JPY 17.5 / JPY 17.68

Trading Volume

JPY 50,330,314
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

JPY 17,649,787,000
0.65%

Lyvely Price Yesterday

Yesterday's Low / High
JPY 17.535441 / JPY 17.536038
Yesterday's Open / Close
JPY 17.535441 / JPY 17.536038
Yesterday's Change
0.65%
Yesterday's Volume
JPY 79,406,956

Lyvely Price History

7d Low / 7d High
JPY 0.1152473 / JPY 0.11646883
30d Low / 30d High
JPY 17.480133 / JPY 17.678824
90d Low / 90d High
JPY 17.480133 / JPY 17.729777
52 Week Low / 52 Week High
JPY 17.480133 / JPY 17.934506
All Time HighNov 20, 2024 (3 months ago)
JPY 50.45
65.01%
All Time LowOct 10, 2024 (4 months ago)
JPY 9.02
95.66%

Data provided by Coingecko API

LVLY to JPY converter

Lyvely
LyvelyLVLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to JPY)

LVLYJPY by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (JPY)

Date
2/17/2025
JPY 17.597384
JPY 0
JPY 17.678824
JPY 17.480133
2/16/2025
JPY 17.672536
JPY 17.597384
JPY 17.672536
JPY 17.560766
2/15/2025
JPY 17.592502
JPY 17.672536
JPY 17.729777
JPY 17.571678
2/14/2025
JPY 17.676544
JPY 17.592502
JPY 17.716226
JPY 17.559266
2/13/2025
JPY 17.799246
JPY 17.676544
JPY 17.913179
JPY 17.654666
2/12/2025
JPY 17.68586
JPY 17.799246
JPY 17.934506
JPY 17.681966
2/11/2025
JPY 17.545
JPY 17.68586
JPY 17.682939
JPY 17.523984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,984
1.29%
Market CapJPY 1.88T
VolumeJPY 31.73B
2
JPY 2,652.4
4.14%
Market CapJPY 319.5B
VolumeJPY 24.36B
3
JPY 2.53
5.43%
Market CapJPY 146.27B
VolumeJPY 4.54B
5
JPY 642.75
4.01%
Market CapJPY 93.74B
VolumeJPY 1.15B
6
JPY 167.33
7.25%
Market CapJPY 81.73B
VolumeJPY 7.28B
8
JPY 0.248519
4.58%
Market CapJPY 36.75B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API