Lyvely (LVLY) Valor real atual

Lyvely logo
LVLYLyvely
JPY 3,3+ 0.30%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 221 365
0.47%
Fornecimento em circulação
0 LVLY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVLY

Lyvely Preço hoje

Lyvely Preço
JPY 3,3

Alteração de preço

JPY 0,00985539
0.30%
24h Baixo / 24h Alto
JPY 3,29 / JPY 3,31

Volume

JPY 19 221 365
0.47%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lyvely

Fornecimento em circulação
0 LVLY
Fornecimento total
1 000 000 000 LVLY
Fornecimento máximo
1 000 000 000 LVLY

Lyvely Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 302 210 700
0.23%

Lyvely Preço Ontem

Baixa / Alta de ontem
JPY 3,2941692 / JPY 3,2948853
Abertura / Fecho de Ontem
JPY 3,2948853 / JPY 3,2941692
A mudança de ontem
0.17%
Volume de ontem
JPY 18 683 257

Histórico do preço do Lyvely

7 dias Baixa / 7 dias Alta
JPY 0,022347157 / JPY 0,022481977
30 dias Baixa / 30 dias Alta
JPY 3,2877508 / JPY 3,3044324
90 dias Baixa / 90 dias Alta
JPY 3,2807784 / JPY 3,3195991
52 Semana Baixa / 52 Semana Alta
JPY 3,2807784 / JPY 3,3290865
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
JPY 50,45
93.45%
Baixa de todos os temposMae 24, 2025 (2 meses atrás)
JPY 2,84
16.56%

Data provided by Coingecko API

LVLY para JPY

Lyvely
LyvelyLVLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVLY Safely with 3Commas

Use a proven backtested strategy for LVLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lyvely para Japanese yen Gráfico de Preço (LVLY para JPY)

    LVLYJPY de TradingView

    Lyvely Trocas

    Instant crypto to crypto exchange coming soon!

    Lyvely Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 3,295754
    JPY 0
    JPY 3,298915
    JPY 3,287751
    16/08/2025
    JPY 3,30131
    JPY 3,295754
    JPY 3,304432
    JPY 3,296728
    15/08/2025
    JPY 3,316219
    JPY 3,30131
    JPY 3,316219
    JPY 3,295895
    14/08/2025
    JPY 3,30084
    JPY 3,316219
    JPY 3,319599
    JPY 3,280778
    13/08/2025
    JPY 3,31093
    JPY 3,30084
    JPY 3,318752
    JPY 3,295284
    12/08/2025
    JPY 3,32469
    JPY 3,31093
    JPY 3,329086
    JPY 3,309031
    11/08/2025
    JPY 3,307239
    JPY 3,32469
    JPY 3,327065
    JPY 3,30588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 38 minutoss e 19 segundoss

    Explore Our Other Products for LVLY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 367
    1.30%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 43,93B
    2
    JPY 4 339,75
    4.00%
    Capitalização de mercadoJPY 523,24B
    VolumeJPY 46,39B
    3
    JPY 3,02
    3.12%
    Capitalização de mercadoJPY 179,21B
    VolumeJPY 7,35B
    5
    JPY 840,58
    1.92%
    Capitalização de mercadoJPY 117,01B
    VolumeJPY 1,65B
    6
    JPY 183,17
    5.34%
    Capitalização de mercadoJPY 98,89B
    VolumeJPY 6,33B
    9
    JPY 0,22243
    6.39%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 971 616
    2.45%
    Capitalização de mercadoJPY 338,19T
    VolumeJPY 5,5T
    2
    JPY 631 379
    5.47%
    Capitalização de mercadoJPY 76,33T
    VolumeJPY 5,66T
    3
    JPY 436,5
    5.07%
    Capitalização de mercadoJPY 25,95T
    VolumeJPY 832,19B
    4
    JPY 147,53
    0.25%
    Capitalização de mercadoJPY 24,6T
    VolumeJPY 13,05T
    5
    JPY 122 603
    3.17%
    Capitalização de mercadoJPY 17,08T
    VolumeJPY 217,87B

    Data provided by Coingecko API