Цена MacaronSwap (MCRN) Текущая стоимость

MacaronSwap logo
MCRNMacaronSwap
GBP 0,006408 -1.71%
Рыночная капитализация
GBP 5 284
4.83%
Объём (сутки)
GBP 8
0.55%
В обращении
824 458 MCRN
Дата эмиссии
-

Data provided by Coingecko API

MCRN Статистика цены

MacaronSwap Цена сегодня

MacaronSwap Цена
GBP 0,00640847

Изменение цены

GBP -0,00011134175
1.71%
24ч. мин. / 24ч. макс.
GBP 0,00640847 / GBP 0,00653864

Объем

GBP 8,19
0.55%
Объем / Рыночная капитализация
0,0015501059
Доминирование
<0.000001%
Рейтинг
#11270

MacaronSwap Предложение

В обращении
824 457,655 MCRN
Общее предложение
7 880 778,105 MCRN
Максимальное предложение
12 000 000 MCRN

MacaronSwap Рыночная капитализация

Рыночная капитализация
GBP 5 283,51
4.83%

Разбавленная рыночная капитализация

GBP 50 504
0.27%

MacaronSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0064084654 / GBP 0,00644364
Вчерашняя цена открытия / закрытия
GBP 0,0064084654 / GBP 0,00644364
Вчерашнее изменение цены
0.27%
Вчерашний объем
GBP 8,1918351

MacaronSwap История цены

Мин. / макс цена за 7 дней
GBP 0,0086784069 / GBP 0,028240844
Мин. / максцена за 30 дней
GBP 0,0064084654 / GBP 0,0067335228
Мин. / макс цена за 90 дней
GBP 0,0064084654 / GBP 0,020911413
Мин. / макс цена за 52 недели
GBP 0,0064084654 / GBP 0,020911413
Исторический макс.апр. 3, 2021 (4 лет назад)
GBP 7,51
99.91%
Исторический мин.авг. 6, 2025 (27 дней назад)
GBP 0,00596883
7.37%

Data provided by Coingecko API

Конвертер MCRN GBP

MacaronSwap
MacaronSwapMCRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRN Safely with 3Commas

Use a proven backtested strategy for MCRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MacaronSwap в реальном времени (MCRN к GBP)

    MCRNGBP от TradingView

    MacaronSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MacaronSwap (GBP)

    Дата
    31.08.2025
    GBP 0,006707
    GBP 0
    GBP 0,006734
    GBP 0,00658
    30.08.2025
    GBP 0,008863
    GBP 0,006707
    GBP 0,020911
    GBP 0,006513
    28.08.2025
    GBP 0,006652
    GBP 0
    GBP 0,006705
    GBP 0,00654
    27.08.2025
    GBP 0,006619
    GBP 0,006652
    GBP 0,006675
    GBP 0,006568
    26.08.2025
    GBP 0,006482
    GBP 0,006619
    GBP 0,006576
    GBP 0,00647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 57 seconds

    Explore Our Other Products for MCRN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 156
    2.23%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,65B
    2
    GBP 4 383,02
    0.23%
    КапитализацияGBP 528,87B
    ОбъёмGBP 31,11B
    4
    GBP 2,8
    2.76%
    КапитализацияGBP 166,74B
    ОбъёмGBP 7,16B
    5
    GBP 852,73
    0.02%
    КапитализацияGBP 118,69B
    ОбъёмGBP 1,54B
    6
    GBP 202,81
    2.34%
    КапитализацияGBP 109,7B
    ОбъёмGBP 6,88B
    9
    GBP 0,213807
    1.95%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    11269
    GBP 0,00000531
    1.85%
    КапитализацияGBP 5 302
    ОбъёмGBP 1
    11280
    GBP 0,00000265
    3.76%
    КапитализацияGBP 5 295
    ОбъёмGBP 13 575
    11278
    GBP 0,00006219
    12.86%
    КапитализацияGBP 5 293
    ОбъёмGBP 27 719
    11271
    GBP 0,00000528
    0%
    КапитализацияGBP 5 277
    ОбъёмGBP 20
    11272
    GBP 0,00000528
    0%
    КапитализацияGBP 5 281
    ОбъёмGBP 7

    Data provided by Coingecko API