MacaronSwap (MCRN) Canlı Fiyat

MacaronSwap logo
MCRNMacaronSwap
GBP 0,006459 -4.07%
Piyasa değeri
GBP 5.319
4.13%
Hacim (24s)
GBP 8
0.07%
Dolaşımdaki miktar
824.458 MCRN
Yayın tarihi
-

Data provided by Coingecko API

MCRN Fiyat İstatistikleri

Fiyat / MacaronSwap Fiyatı Bugün

MacaronSwap Fiyatı
GBP 0,00645923

Fiyat Değişimi

GBP -0,00027429447
4.07%
24s Düşük / 24s Yüksek
GBP 0,00644966 / GBP 0,00673352

Alım Satım Hacmi

GBP 8,26
0.07%
Hacim / Piyasa Değeri
0,0015529994
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11263

MacaronSwap Arzı

Daloşımdaki Arz
824.457,655 MCRN
Toplam Arz
7.880.778,105 MCRN
Maks Arz
12.000.000 MCRN

MacaronSwap piyasa değeri

Piyasa Değeri
GBP 5.318,74
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.840
4.16%

Dünkü MacaronSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0067289556 / GBP 0,0067335228
Dünkü Açılış / Kapanış
GBP 0,0067335228 / GBP 0,0067289556
Dünkü Değişim
4.04%
Dünkü Hacim
GBP 16,225361

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0087220834 / GBP 0,028240844
30g Düşük/30g Yüksek
GBP 0,0065133636 / GBP 0,0067335228
90g Düşük/90g Yüksek
GBP 0,0065133636 / GBP 0,020911413
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0064704968 / GBP 0,020911413
Tüm Zamanlar YüksekNis 3, 2021 (4 yıl önce)
GBP 7,51
99.91%
Tüm Zamanlar DüşükAğu 6, 2025 (26 gün önce)
GBP 0,00596883
8.22%

Data provided by Coingecko API

MCRN'den GBP'ye Dönüştürücü

MacaronSwap
MacaronSwapMCRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRN Safely with 3Commas

Use a proven backtested strategy for MCRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MacaronSwap Fiyat Tablosu (MCRN'den GBP'ye)

    MCRNGBP TradingView tarafından

    MacaronSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    MacaronSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,006705
    GBP 0
    GBP 0,006734
    GBP 0,00658
    30.08.2025
    GBP 0,006562
    GBP 0,006705
    GBP 0,020911
    GBP 0,006513
    27.08.2025
    GBP 0,006631
    GBP 0
    GBP 0,006675
    GBP 0,006568
    26.08.2025
    GBP 0,006505
    GBP 0,006631
    GBP 0,006576
    GBP 0,00647
    25.08.2025
    GBP 0,006539
    GBP 0,006505
    GBP 0,006658
    GBP 0,006539

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 54 dakika ve 3 saniye

    Explore Our Other Products for MCRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.783
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,05B
    2
    GBP 4.353,98
    2.82%
    Piyasa değeriGBP 525,61B
    HacimGBP 26,97B
    4
    GBP 2,76
    2.18%
    Piyasa değeriGBP 164,12B
    HacimGBP 6,9B
    5
    GBP 846,46
    1.73%
    Piyasa değeriGBP 117,79B
    HacimGBP 1,48B
    6
    GBP 197,95
    3.05%
    Piyasa değeriGBP 107,18B
    HacimGBP 6,91B
    9
    GBP 0,212795
    2.54%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11260
    Piyasa değeriGBP 5.438
    HacimGBP 3
    11261
    GBP 0,00000534
    0.00%
    Piyasa değeriGBP 5.340
    HacimGBP 4
    11262
    GBP 0,00000537
    0%
    Piyasa değeriGBP 5.355
    HacimGBP 1
    11264
    GBP 0,0064512
    4.13%
    Piyasa değeriGBP 5.319
    HacimGBP 8
    11265
    GBP 0,0000053
    4.84%
    Piyasa değeriGBP 5.305
    HacimGBP 18

    Data provided by Coingecko API