MacaronSwap (MCRN) Valor actual

MacaronSwap logo
MCRNMacaronSwap
GBP 0,006464 -0.63%
Capitalización de Mercado
GBP 5329
0.57%
Volumen (24)
GBP 39
0.01%
Suministro circulante
824.458 MCRN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MCRN

Precio de hoy de MacaronSwap

Precio de MacaronSwap
GBP 0,00646371

Cambio de precio en

GBP -0,000040665363
0.63%
Mínimo/máximo en 24 h
GBP 0,00643191 / GBP 0,00651252

Volumen de trading en

GBP 39,02
0.01%
Volumen/capitalización de mercado
0,0073221306
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11424

Suministro de MacaronSwap

Suministro circulante
824.457,655 MCRN
Suministro total
7.933.963,998 MCRN
Suministro máximo
12.000.000 MCRN

Capitalización de mercado de MacaronSwap

Capitalización de Mercado
GBP 5329,05
0.57%

Capitalización de mercado
completamente diluida

GBP 51.283
0.04%

Precio de ayer de MacaronSwap

Mínimo/máximo de ayer
GBP 0,0064658118 / GBP 0,006466689
Apertura/cierre de ayer
GBP 0,0064658118 / GBP 0,006466689
Cambio de ayer
0.04%
Volumen de ayer
GBP 39,033716

Historial de precios de MacaronSwap

Mínimo/máximo en 7 días
GBP 0,0086389625 / GBP 0,028240844
Mínimo/máximo en 30 días
GBP 0,0064339537 / GBP 0,0066028665
Mínimo/máximo en 90 días
GBP 0,0064084654 / GBP 0,020911413
Mínimo/máximo en 52 semanas
GBP 0,0064084654 / GBP 0,020911413
Máximo históricoabr 3, 2021 (4 years ago)
GBP 7,51
99.91%
All Time Lowago 6, 2025 (29 days ago)
GBP 0,00596883
8.29%

Data provided by Coingecko API

Conversor de MCRN a GBP

MacaronSwap
MacaronSwapMCRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCRN Safely with 3Commas

Use a proven backtested strategy for MCRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MacaronSwap a British Pound en tiempo real (MCRN a GBP)

    MCRNGBP by TradingView

    MacaronSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    MacaronSwap Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,006528
    GBP 0
    GBP 0,006541
    GBP 0,006434
    3/9/2025
    GBP 0,006568
    GBP 0,006528
    GBP 0,006603
    GBP 0,006526
    31/8/2025
    GBP 0,00658
    GBP 0
    GBP 0,006734
    GBP 0,00658
    30/8/2025
    GBP 0,008987
    GBP 0,00658
    GBP 0,020911
    GBP 0,006513
    29/8/2025
    GBP 0,006642
    GBP 0,008987
    GBP 0,014219
    GBP 0,006548

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 24 seconds

    Explore Our Other Products for MCRN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.394
    0.09%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 39,42B
    2
    GBP 4324,07
    2.22%
    Capitalización de MercadoGBP 520,92B
    VolumenGBP 29,91B
    4
    GBP 2,81
    1.11%
    Capitalización de MercadoGBP 166,95B
    VolumenGBP 4,61B
    5
    GBP 847,23
    0.44%
    Capitalización de MercadoGBP 117,91B
    VolumenGBP 910,08M
    6
    GBP 203,83
    2.21%
    Capitalización de MercadoGBP 110,3B
    VolumenGBP 5,06B
    9
    GBP 0,214526
    1.51%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    11421
    GBP 0,0000054
    0%
    Capitalización de MercadoGBP 5401
    VolumenGBP 78
    11422
    GBP 0,00533757
    2.11%
    Capitalización de MercadoGBP 5338
    VolumenGBP 4
    11423
    GBP 0,00000533
    3.25%
    Capitalización de MercadoGBP 5327
    VolumenGBP 1
    11425
    GBP 0,00000532
    5.67%
    Capitalización de MercadoGBP 5318
    VolumenGBP 94
    11426
    GBP 0,00000528
    0%
    Capitalización de MercadoGBP 5277
    VolumenGBP 20

    Data provided by Coingecko API