Цена MAD (MAD) Текущая стоимость

MAD logo
MADMAD
GBP 0,000002+ 8.09%
Рыночная капитализация
GBP 2,19M
7.87%
Объём (сутки)
GBP 47 124
0.13%
В обращении
999 914 970 000 MAD
Дата эмиссии
-

Data provided by Coingecko API

MAD Статистика цены

MAD Цена сегодня

MAD Цена
GBP 0,00000219

Изменение цены

GBP <0.000001
8.09%
24ч. мин. / 24ч. макс.
GBP 0,00000202 / GBP 0,00000223

Объем

GBP 47 124
0.13%
Объем / Рыночная капитализация
0,021522476
Доминирование
0,000075337986%
Рейтинг
#2849

MAD Предложение

В обращении
999 914 968 507,429 MAD
Общее предложение
999 914 968 507,429 MAD
Максимальное предложение
999 999 999 999 MAD

MAD Рыночная капитализация

Рыночная капитализация
GBP 2 189 525
7.87%

Разбавленная рыночная капитализация

GBP 2 189 525
7.06%

MAD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000020382202 / GBP 0,0000020524768
Вчерашняя цена открытия / закрытия
GBP 0,0000020524768 / GBP 0,0000020382202
Вчерашнее изменение цены
7.07%
Вчерашний объем
GBP 85 942,978

MAD История цены

Мин. / макс цена за 7 дней
GBP 0,0000027302094 / GBP 0,0000033327776
Мин. / максцена за 30 дней
GBP 0,0000020162105 / GBP 0,000002150897
Мин. / макс цена за 90 дней
GBP 0,0000020162105 / GBP 0,000002329661
Мин. / макс цена за 52 недели
GBP 0,0000020162105 / GBP 0,0000024783434
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
GBP 0,00005617
96.11%
Исторический мин.июль 13, 2024 (1 лет назад)
GBP <0.000001
315.09%

Data provided by Coingecko API

Конвертер MAD GBP

MAD
MADMAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAD в реальном времени (MAD к GBP)

    MADGBP от TradingView

    MAD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAD (GBP)

    Дата
    01.09.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    31.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    30.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    29.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    28.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    27.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    26.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 52 minutes undefined 5 seconds

    Explore Our Other Products for MAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 883
    1.96%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,11B
    2
    GBP 4 306,07
    1.06%
    КапитализацияGBP 519,86B
    ОбъёмGBP 35,23B
    4
    GBP 2,8
    2.08%
    КапитализацияGBP 166,54B
    ОбъёмGBP 7,61B
    5
    GBP 848,44
    0.10%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,32
    1.74%
    КапитализацияGBP 109,46B
    ОбъёмGBP 8,02B
    9
    GBP 0,212459
    0.28%
    КапитализацияGBP 32,04B
    ОбъёмGBP 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2845
    GBP 0,184566
    0.05%
    КапитализацияGBP 2,2M
    ОбъёмGBP 51
    2846
    GBP 0,157852
    1.44%
    КапитализацияGBP 2,2M
    ОбъёмGBP 36 007
    2847
    GBP 0,0022218
    0.44%
    КапитализацияGBP 2,2M
    ОбъёмGBP 24 621
    2850
    GBP 0,00000007
    5.81%
    КапитализацияGBP 2,19M
    ОбъёмGBP 18 333
    2848
    GBP 0,00913023
    0.37%
    КапитализацияGBP 2,19M
    ОбъёмGBP 1 707

    Data provided by Coingecko API