Цена Hipo Staked TON (HTON) Текущая стоимость

Hipo Staked TON logo
HTONHipo Staked TON
GBP 2,44 -1.48%
Рыночная капитализация
GBP 1,36M
1.47%
Объём (сутки)
GBP 78
3.85%
В обращении
557 364 HTON
Дата эмиссии
-

Data provided by Coingecko API

HTON Статистика цены

Hipo Staked TON Цена сегодня

Hipo Staked TON Цена
GBP 2,44

Изменение цены

GBP -0,036629781
1.48%
24ч. мин. / 24ч. макс.
GBP 2,4 / GBP 2,48

Объем

GBP 78,08
3.85%
Объем / Рыночная капитализация
0,000057296456
Доминирование
0,000046531698%
Рейтинг
#3383

Hipo Staked TON Предложение

В обращении
557 363,509 HTON
Общее предложение
807 455,619 HTON
Максимальное предложение
0 HTON

Hipo Staked TON Рыночная капитализация

Рыночная капитализация
GBP 1 362 737
1.47%

Разбавленная рыночная капитализация

GBP 1 974 205
0.09%

Hipo Staked TON Цена вчера

Вчерашняя мин. / макс цена
GBP 2,44225 / GBP 2,4434391
Вчерашняя цена открытия / закрытия
GBP 2,44225 / GBP 2,4434391
Вчерашнее изменение цены
0.12%
Вчерашний объем
GBP 125,29243

Hipo Staked TON История цены

Мин. / макс цена за 7 дней
GBP 3,1658255 / GBP 3,4127732
Мин. / максцена за 30 дней
GBP 2,4159287 / GBP 2,4808111
Мин. / макс цена за 90 дней
GBP 2,3588597 / GBP 2,5415127
Мин. / макс цена за 52 недели
GBP 2,2978263 / GBP 2,5415127
Исторический макс.июнь 15, 2024 (1 лет назад)
GBP 6,59
62.87%
Исторический мин.март 11, 2025 (5 месяцев назад)
GBP 1,95
25.48%

Data provided by Coingecko API

Конвертер HTON GBP

Hipo Staked TON
Hipo Staked TONHTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTON Safely with 3Commas

Use a proven backtested strategy for HTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hipo Staked TON в реальном времени (HTON к GBP)

    HTONGBP от TradingView

    Hipo Staked TON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hipo Staked TON (GBP)

    Дата
    05.09.2025
    GBP 2,459744
    GBP 0
    GBP 2,480811
    GBP 2,415929
    04.09.2025
    GBP 2,484112
    GBP 2,459744
    GBP 2,517626
    GBP 2,35886
    03.09.2025
    GBP 2,524603
    GBP 2,484112
    GBP 2,541513
    GBP 2,486172
    02.09.2025
    GBP 2,456351
    GBP 2,524603
    GBP 2,529121
    GBP 2,392402
    01.09.2025
    GBP 2,488791
    GBP 2,456351
    GBP 2,51336
    GBP 2,379375
    31.08.2025
    GBP 2,434197
    GBP 2,488791
    GBP 2,532226
    GBP 2,434197
    30.08.2025
    GBP 2,44657
    GBP 2,434197
    GBP 2,456057
    GBP 2,297826

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 3 minutes undefined 29 seconds

    Explore Our Other Products for HTON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 821
    1.88%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,76B
    2
    GBP 4 310,39
    2.54%
    КапитализацияGBP 520,26B
    ОбъёмGBP 33,47B
    4
    GBP 2,82
    0.89%
    КапитализацияGBP 168,13B
    ОбъёмGBP 5,76B
    5
    GBP 859,13
    1.03%
    КапитализацияGBP 119,58B
    ОбъёмGBP 1,06B
    6
    GBP 203,07
    2.39%
    КапитализацияGBP 109,89B
    ОбъёмGBP 6,73B
    9
    GBP 0,215934
    0.96%
    КапитализацияGBP 32,56B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    3380
    GBP 0,00007667
    0.96%
    КапитализацияGBP 1,37M
    ОбъёмGBP 97 750
    3381
    GBP 0,051129
    1.28%
    КапитализацияGBP 1,37M
    ОбъёмGBP 47 142
    3382
    GBP 3 200,26
    2.48%
    КапитализацияGBP 1,36M
    ОбъёмGBP 19 666
    3384
    GBP 0,04432456
    0%
    КапитализацияGBP 1,37M
    ОбъёмGBP 443
    3385
    GBP 0,00136156
    14.19%
    КапитализацияGBP 1,36M
    ОбъёмGBP 7 482

    Data provided by Coingecko API