Цена Mad Bears Club (MBC) Текущая стоимость

Mad Bears Club logo
MBCMad Bears Club
GBP 0,036847 -2.14%
Рыночная капитализация
GBP 3 313
2.14%
Объём (сутки)
GBP 35
0.01%
В обращении
89 914 MBC
Дата эмиссии
-

Data provided by Coingecko API

MBC Статистика цены

Mad Bears Club Цена сегодня

Mad Bears Club Цена
GBP 0,03684674

Изменение цены

GBP -0,00080490267
2.14%
24ч. мин. / 24ч. макс.
GBP 0,03672229 / GBP 0,03765164

Объем

GBP 35,08
0.01%
Объем / Рыночная капитализация
0,010588431
Доминирование
<0.000001%
Рейтинг
#11669

Mad Bears Club Предложение

В обращении
89 914,418 MBC
Общее предложение
89 914,418 MBC
Максимальное предложение
90 000 MBC

Mad Bears Club Рыночная капитализация

Рыночная капитализация
GBP 3 313,05
2.14%

Разбавленная рыночная капитализация

GBP 3 313,05
0.30%

Mad Bears Club Цена вчера

Вчерашняя мин. / макс цена
GBP 0,036734486 / GBP 0,036739268
Вчерашняя цена открытия / закрытия
GBP 0,036739268 / GBP 0,036734486
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 42,199614

Mad Bears Club История цены

Мин. / макс цена за 7 дней
GBP 0,049372158 / GBP 0,061002867
Мин. / максцена за 30 дней
GBP 0,036734486 / GBP 0,04092234
Мин. / макс цена за 90 дней
GBP 0,036734486 / GBP 0,042636703
Мин. / макс цена за 52 недели
GBP 0,036734486 / GBP 0,045166472
Исторический макс.окт. 7, 2023 (1 лет назад)
GBP 2,08
98.23%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 0,03672229
0.34%

Data provided by Coingecko API

Конвертер MBC GBP

Mad Bears Club
Mad Bears ClubMBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mad Bears Club в реальном времени (MBC к GBP)

    MBCGBP от TradingView

    Mad Bears Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mad Bears Club (GBP)

    Дата
    01.09.2025
    GBP 0,039475
    GBP 0
    GBP 0,039475
    GBP 0,039158
    31.08.2025
    GBP 0,040922
    GBP 0,039475
    GBP 0,040922
    GBP 0,039466
    30.08.2025
    GBP 0,042637
    GBP 0,040922
    GBP 0,042637
    GBP 0,040917
    29.08.2025
    GBP 0,042679
    GBP 0,042637
    GBP 0,042916
    GBP 0,04262
    28.08.2025
    GBP 0,04515
    GBP 0,042679
    GBP 0,045166
    GBP 0,042672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for MBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 717
    0.32%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,05B
    2
    GBP 4 379,88
    1.24%
    КапитализацияGBP 528,99B
    ОбъёмGBP 32,13B
    3
    GBP 2,85
    0.60%
    КапитализацияGBP 169,59B
    ОбъёмGBP 4,5B
    5
    GBP 848,22
    0.61%
    КапитализацияGBP 118,12B
    ОбъёмGBP 963,21M
    6
    GBP 207,72
    0.90%
    КапитализацияGBP 112,39B
    ОбъёмGBP 5,79B
    9
    GBP 0,215969
    0.18%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    11666
    GBP 0,00000334
    10.02%
    КапитализацияGBP 3 335
    ОбъёмGBP 191
    11667
    GBP 0,00000334
    0%
    КапитализацияGBP 3 342
    ОбъёмGBP 3
    11668
    GBP 0,0000039
    29.63%
    КапитализацияGBP 3 313
    ОбъёмGBP 3 371
    11670
    GBP 0,00000328
    0%
    КапитализацияGBP 3 276
    ОбъёмGBP 1
    11671
    GBP 0,00000329
    0.75%
    КапитализацияGBP 3 284
    ОбъёмGBP 8

    Data provided by Coingecko API