Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
GBP 0.136941 -1.73%
Market Cap
GBP 12,321
1.88%
Volume (24)
GBP 119
0.03%
Circulating Supply
89,971 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
GBP 0.136941

Price Change

GBP -0.0024148753
1.73%
24h Low / 24h High
GBP 0.139355 / GBP 0.142325

Trading Volume

GBP 119.08
0.03%
Volume / Market Cap
0.009665098
Market Dominance
<0.000001%
Market Rank
#6617

Mad Bears Club Supply

Circulating Supply
89,970.603 MBC
Total Supply
89,970.603 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
GBP 12,320.62
1.88%

Fully Diluted
Market Cap

GBP 12,320.62
2.13%

Mad Bears Club Price Yesterday

Yesterday's Low / High
GBP 0.13990197 / GBP 0.13994244
Yesterday's Open / Close
GBP 0.13994244 / GBP 0.13990197
Yesterday's Change
2.13%
Yesterday's Volume
GBP 99.3919

Mad Bears Club Price History

7d Low / 7d High
GBP 0.17653967 / GBP 0.22261977
30d Low / 30d High
GBP 0.13947678 / GBP 0.14656542
90d Low / 90d High
GBP 0.13947678 / GBP 0.16218738
52 Week Low / 52 Week High
GBP 0.13947678 / GBP 0.17532197
All Time HighOct 7, 2023 (1 years ago)
GBP 2.08
93.41%
All Time LowMay 19, 2024 (6 months ago)
GBP 0.119016
15.06%

Data provided by Coingecko API

MBC to GBP converter

Mad Bears Club
Mad Bears ClubMBC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to GBP)

MBCGBP by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (GBP)

Date
11/20/2024
GBP 0.146565
GBP 0
GBP 0.146565
GBP 0.139477
11/19/2024
GBP 0.152399
GBP 0.146565
GBP 0.152761
GBP 0.14549
11/18/2024
GBP 0.155407
GBP 0.152399
GBP 0.156148
GBP 0.152227
11/17/2024
GBP 0.162727
GBP 0.155407
GBP 0.162803
GBP 0.154349
11/16/2024
GBP 0.164905
GBP 0.162727
GBP 0.165033
GBP 0.160761
11/15/2024
GBP 0.161037
GBP 0.164905
GBP 0.166084
GBP 0.160658
11/14/2024
GBP 0.163566
GBP 0.161037
GBP 0.175322
GBP 0.161032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,187
3.65%
Market CapGBP 1.92T
VolumeGBP 114.04B
2
GBP 3,319.25
7.41%
Market CapGBP 399.48B
VolumeGBP 52.36B
4
GBP 249.71
6.59%
Market CapGBP 118.51B
VolumeGBP 12.86B
5
GBP 621.44
2.03%
Market CapGBP 90.67B
VolumeGBP 2.32B
6
GBP 1.11
1.42%
Market CapGBP 63.3B
VolumeGBP 7.14B
7
GBP 0.383813
1.04%
Market CapGBP 56.43B
VolumeGBP 10.28B

Data provided by Coingecko API

More Cryptocurrencies

6614
GBP 0.00001243
9.74%
Market CapGBP 12,419
VolumeGBP 147
6615
GBP 0.00001242
0.71%
Market CapGBP 12,414
VolumeGBP 4,228
6616
GBP 0.00001234
14.22%
Market CapGBP 12,334
VolumeGBP 5,227
6618
GBP 0.00001225
8.30%
Market CapGBP 12,242
VolumeGBP 200
6619
GBP 0.00001255
7.15%
Market CapGBP 12,203
VolumeGBP 1,482

Data provided by Coingecko API