Цена Mad Bears Club (MBC) Текущая стоимость

Mad Bears Club logo
MBCMad Bears Club
JPY 7,78 -3.12%
Рыночная капитализация
JPY 699 912
3.77%
Объём (сутки)
JPY 6 920
0.08%
В обращении
89 914 MBC
Дата эмиссии
-

Data provided by Coingecko API

MBC Статистика цены

Mad Bears Club Цена сегодня

Mad Bears Club Цена
JPY 7,78

Изменение цены

JPY -0,25039481
3.12%
24ч. мин. / 24ч. макс.
JPY 7,78 / JPY 8,03

Объем

JPY 6 919,99
0.08%
Объем / Рыночная капитализация
0,0098869429
Доминирование
<0.000001%
Рейтинг
#11499

Mad Bears Club Предложение

В обращении
89 914,419 MBC
Общее предложение
89 914,419 MBC
Максимальное предложение
90 000 MBC

Mad Bears Club Рыночная капитализация

Рыночная капитализация
JPY 699 912
3.77%

Разбавленная рыночная капитализация

JPY 699 912
0.69%

Mad Bears Club Цена вчера

Вчерашняя мин. / макс цена
JPY 7,8349273 / JPY 7,8411195
Вчерашняя цена открытия / закрытия
JPY 7,8411195 / JPY 7,8349273
Вчерашнее изменение цены
0.74%
Вчерашний объем
JPY 8 695,2725

Mad Bears Club История цены

Мин. / макс цена за 7 дней
JPY 0,052947845 / JPY 0,063914442
Мин. / максцена за 30 дней
JPY 7,8349273 / JPY 8,5151174
Мин. / макс цена за 90 дней
JPY 7,8349273 / JPY 8,4519738
Мин. / макс цена за 52 недели
JPY 7,8349273 / JPY 9,785302
Исторический макс.окт. 7, 2023 (1 лет назад)
JPY 379,53
97.95%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 7,78

Data provided by Coingecko API

Конвертер MBC JPY

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mad Bears Club в реальном времени (MBC к JPY)

    MBCJPY от TradingView

    Mad Bears Club обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mad Bears Club (JPY)

    Дата
    31.08.2025
    JPY 8,125656
    JPY 0
    JPY 8,125679
    JPY 7,834927
    30.08.2025
    JPY 8,467592
    JPY 8,125656
    JPY 8,467595
    JPY 8,124994
    29.08.2025
    JPY 8,466514
    JPY 8,467592
    JPY 8,515117
    JPY 8,461896
    28.08.2025
    JPY 8,978631
    JPY 8,466514
    JPY 8,978631
    JPY 8,470114
    26.08.2025
    JPY 9,440617
    JPY 0
    JPY 9,440617
    JPY 9,390891
    25.08.2025
    JPY 9,662403
    JPY 9,440617
    JPY 9,785302
    JPY 9,431127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 10 seconds

    Explore Our Other Products for MBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 939
    0.03%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,33B
    2
    JPY 4 324,79
    3.50%
    КапитализацияJPY 522,16B
    ОбъёмJPY 27,78B
    4
    JPY 2,73
    2.88%
    КапитализацияJPY 162,16B
    ОбъёмJPY 7,26B
    5
    JPY 845,52
    2.28%
    КапитализацияJPY 117,58B
    ОбъёмJPY 1,48B
    6
    JPY 198,61
    3.09%
    КапитализацияJPY 107,23B
    ОбъёмJPY 6,98B
    9
    JPY 0,210837
    3.17%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    11496
    JPY 0,00072452
    1.86%
    КапитализацияJPY 711 424
    ОбъёмJPY 3 159
    КапитализацияJPY 709 943
    ОбъёмJPY 26 428
    11498
    JPY 0,00108361
    0%
    КапитализацияJPY 704 326
    ОбъёмJPY 2 866
    11500
    JPY 0,00078223
    0%
    КапитализацияJPY 700 795
    ОбъёмJPY 5 404
    11501
    JPY 0,00070894
    0%
    КапитализацияJPY 699 448
    ОбъёмJPY 427

    Data provided by Coingecko API