Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
JPY 81.52+4.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,924
0.65%
Circulating Supply
0 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
JPY 81.52

Price Change

JPY 3.68
4.72%
24h Low / 24h High
JPY 75.27 / JPY 83.43

Trading Volume

JPY 34,924
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mad Bears Club Supply

Circulating Supply
0 MBC
Total Supply
100,000 MBC
Max Supply
0 MBC

Mad Bears Club Market Cap

Fully Diluted
Market Cap

JPY 8,078,336

Mad Bears Club Price Yesterday

Yesterday's Low / High
JPY 80.620418 / JPY 80.945002
Yesterday's Open / Close
JPY 80.620418 / JPY 80.945002
Yesterday's Change
0.91%
Yesterday's Volume
JPY 90,837.523

Mad Bears Club Price History

7d Low / 7d High
JPY 0.4941483 / JPY 0.67520955
30d Low / 30d High
JPY 75.74058 / JPY 93.813334
90d Low / 90d High
JPY 75.74058 / JPY 102.08525
52 Week Low / 52 Week High
JPY 75.74058 / JPY 103.17345
All Time HighOct 7, 2023 (6 months ago)
JPY 379.53
78.51%
All Time LowNov 18, 2023 (4 months ago)
JPY 39.34
107.27%

Data provided by Coingecko API

MBC to JPY converter

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to JPY)

MBCJPY by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (JPY)

Date
4/14/2024
JPY 86.14479
JPY 0
JPY 88.449218
JPY 75.74058
4/13/2024
JPY 92.305709
JPY 86.14479
JPY 93.813334
JPY 81.721671
4/12/2024
JPY 96.253911
JPY 92.305709
JPY 96.84332
JPY 91.035216
4/11/2024
JPY 101.034798
JPY 96.253911
JPY 102.087064
JPY 96.153673
4/10/2024
JPY 94.721406
JPY 101.034798
JPY 103.173454
JPY 91.934471
4/9/2024
JPY 88.146324
JPY 94.721406
JPY 93.954762
JPY 86.347562
4/8/2024
JPY 87.599778
JPY 88.146324
JPY 90.152984
JPY 87.332749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,205
2.04%
Market CapJPY 1.31T
VolumeJPY 39.97B
2
JPY 3,233.41
4.41%
Market CapJPY 389.68B
VolumeJPY 24.4B
4
JPY 574.47
1.17%
Market CapJPY 88.52B
VolumeJPY 2.21B
8
JPY 0.514186
3.14%
Market CapJPY 28.54B
VolumeJPY 2.39B
11
JPY 0.483859
3.18%
Market CapJPY 17.15B
VolumeJPY 904.15M
580
JPY 0.997472
0.62%
Market CapJPY 70.8M
VolumeJPY 872,356

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,828,090
0.13%
Market CapJPY 213.1T
VolumeJPY 4.53T
2
JPY 538,611
1.75%
Market CapJPY 64.67T
VolumeJPY 2.12T
3
JPY 153.28
0.16%
Market CapJPY 16.45T
VolumeJPY 7.4T
4
JPY 95,653
4.53%
Market CapJPY 14.71T
VolumeJPY 350.62B
5
JPY 26,414
0.33%
Market CapJPY 11.78T
VolumeJPY 446.15B

Data provided by Coingecko API