Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
JPY 27.73+ 0.98%
Market Cap
JPY 2.5M
0.98%
Volume (24)
JPY 3,786
0.02%
Circulating Supply
89,971 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
JPY 27.73

Price Change

JPY 0.269897
0.98%
24h Low / 24h High
JPY 27.29 / JPY 27.73

Trading Volume

JPY 3,785.85
0.02%
Volume / Market Cap
0.0015173571
Market Dominance
<0.000001%
Market Rank
#6603

Mad Bears Club Supply

Circulating Supply
89,970.603 MBC
Total Supply
89,970.603 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
JPY 2,495,029
0.98%

Fully Diluted
Market Cap

JPY 2,495,029
0.84%

Mad Bears Club Price Yesterday

Yesterday's Low / High
JPY 27.498687 / JPY 27.50311
Yesterday's Open / Close
JPY 27.50311 / JPY 27.498687
Yesterday's Change
0.83%
Yesterday's Volume
JPY 19,533.649

Mad Bears Club Price History

7d Low / 7d High
JPY 0.17653967 / JPY 0.22261977
30d Low / 30d High
JPY 27.444062 / JPY 28.793527
90d Low / 90d High
JPY 27.444062 / JPY 31.584348
52 Week Low / 52 Week High
JPY 27.444062 / JPY 34.735919
All Time HighOct 7, 2023 (1 years ago)
JPY 379.53
92.69%
All Time LowMay 19, 2024 (6 months ago)
JPY 23.56
17.73%

Data provided by Coingecko API

MBC to JPY converter

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to JPY)

MBCJPY by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (JPY)

Date
11/20/2024
JPY 28.776532
JPY 0
JPY 28.793527
JPY 27.444062
11/19/2024
JPY 29.876334
JPY 28.776532
JPY 29.890711
JPY 28.501149
11/18/2024
JPY 30.31252
JPY 29.876334
JPY 30.50415
JPY 29.841967
11/17/2024
JPY 31.689357
JPY 30.31252
JPY 31.70415
JPY 30.075602
11/16/2024
JPY 32.108481
JPY 31.689357
JPY 32.132672
JPY 31.306636
11/15/2024
JPY 31.878211
JPY 32.108481
JPY 32.685295
JPY 31.679841
11/14/2024
JPY 32.321233
JPY 31.878211
JPY 34.735919
JPY 31.861905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,898
2.51%
Market CapJPY 1.92T
VolumeJPY 110.77B
2
JPY 3,296.57
5.59%
Market CapJPY 395.65B
VolumeJPY 50.81B
4
JPY 249.86
5.02%
Market CapJPY 118.67B
VolumeJPY 12.56B
5
JPY 619.9
0.97%
Market CapJPY 90.19B
VolumeJPY 2.37B
6
JPY 1.11
0.99%
Market CapJPY 63.01B
VolumeJPY 7.32B
7
JPY 0.382069
1.82%
Market CapJPY 56.06B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.51M
VolumeJPY 310,200
6601
JPY 0.0000014
5.55%
Market CapJPY 2.51M
VolumeJPY 2,520
6602
JPY 0.00215571
0.29%
Market CapJPY 2.5M
VolumeJPY 46,398
6604
JPY 0.02086959
1.01%
Market CapJPY 2.5M
VolumeJPY 8,984
6605
JPY 0.00301604
8.64%
Market CapJPY 2.49M
VolumeJPY 175,249

Data provided by Coingecko API