Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
JPY 23.84 -2.52%
Market Cap
JPY 2.14M
2.52%
Volume (24)
JPY 12,314
0.09%
Circulating Supply
89,915 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
JPY 23.84

Price Change

JPY -0.61743824
2.52%
24h Low / 24h High
JPY 23.81 / JPY 24.49

Trading Volume

JPY 12,313.5
0.09%
Volume / Market Cap
0.0057442149
Market Dominance
<0.000001%
Market Rank
#9843

Mad Bears Club Supply

Circulating Supply
89,915.428 MBC
Total Supply
89,915.428 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
JPY 2,143,635
2.52%

Fully Diluted
Market Cap

JPY 2,143,635
2.57%

Mad Bears Club Price Yesterday

Yesterday's Low / High
JPY 24.457983 / JPY 24.479331
Yesterday's Open / Close
JPY 24.479331 / JPY 24.457983
Yesterday's Change
2.57%
Yesterday's Volume
JPY 8,142.5073

Mad Bears Club Price History

7d Low / 7d High
JPY 0.16032107 / JPY 0.18996367
30d Low / 30d High
JPY 24.450052 / JPY 25.056841
90d Low / 90d High
JPY 24.450052 / JPY 27.843609
52 Week Low / 52 Week High
JPY 24.450052 / JPY 27.843609
All Time HighOct 7, 2023 (1 years ago)
JPY 379.53
93.72%
All Time LowJan 28, 2025 (6 months ago)
JPY 9.82
142.93%

Data provided by Coingecko API

MBC to JPY converter

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to JPY)

MBCJPY by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (JPY)

Date
7/27/2025
JPY 24.451058
JPY 0
JPY 25.056841
JPY 24.450052
7/24/2025
JPY 25.896324
JPY 0
JPY 26.316432
JPY 25.808851
7/23/2025
JPY 26.207118
JPY 25.896324
JPY 27.843609
JPY 26.198648
7/22/2025
JPY 27.839461
JPY 26.207118
JPY 27.839461
JPY 27.770125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,651
1.13%
Market CapJPY 2.34T
VolumeJPY 43.63B
2
JPY 3,774.23
1.57%
Market CapJPY 455.24B
VolumeJPY 35.17B
3
JPY 3.12
3.22%
Market CapJPY 184.93B
VolumeJPY 7.88B
5
JPY 825.91
0.32%
Market CapJPY 115.04B
VolumeJPY 3.25B
6
JPY 183.84
1.94%
Market CapJPY 98.89B
VolumeJPY 11.85B
8
JPY 0.227236
5.49%
Market CapJPY 34.13B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

9831
JPY 0.00215655
0.66%
Market CapJPY 2.15M
VolumeJPY 2,442
9841
JPY 0
3.39%
Market CapJPY 2.15M
VolumeJPY 80,563
9842
JPY 0.00071852
0.42%
Market CapJPY 2.14M
VolumeJPY 5,197
9845
JPY 0.00213889
2.97%
Market CapJPY 2.14M
VolumeJPY 1,848
9846
JPY 0.00223275
4.60%
Market CapJPY 2.14M
VolumeJPY 4,546

Data provided by Coingecko API