Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
JPY 28.13 -3.68%
Market Cap
JPY 2.53M
3.68%
Volume (24)
JPY 7,672
0.32%
Circulating Supply
89,972 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
JPY 28.13

Price Change

JPY -1.0734398
3.68%
24h Low / 24h High
JPY 27.99 / JPY 29.49

Trading Volume

JPY 7,671.74
0.32%
Volume / Market Cap
0.0030312156
Market Dominance
<0.000001%
Market Rank
#6160

Mad Bears Club Supply

Circulating Supply
89,971.698 MBC
Total Supply
89,971.698 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
JPY 2,530,912
3.68%

Fully Diluted
Market Cap

JPY 2,530,912
3.53%

Mad Bears Club Price Yesterday

Yesterday's Low / High
JPY 29.136036 / JPY 29.183978
Yesterday's Open / Close
JPY 29.183978 / JPY 29.136036
Yesterday's Change
3.53%
Yesterday's Volume
JPY 64,000.057

Mad Bears Club Price History

7d Low / 7d High
JPY 0.18365529 / JPY 0.21513029
30d Low / 30d High
JPY 28.919164 / JPY 31.438627
90d Low / 90d High
JPY 28.919164 / JPY 32.755222
52 Week Low / 52 Week High
JPY 28.919164 / JPY 33.325787
All Time HighOct 7, 2023 (1 years ago)
JPY 379.53
92.59%
All Time LowMay 19, 2024 (5 months ago)
JPY 23.56
19.42%

Data provided by Coingecko API

MBC to JPY converter

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to JPY)

MBCJPY by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (JPY)

Date
11/6/2024
JPY 31.137583
JPY 0
JPY 31.438627
JPY 28.919164
11/5/2024
JPY 32.165734
JPY 31.137583
JPY 32.213963
JPY 30.784827
11/4/2024
JPY 32.671441
JPY 32.165734
JPY 32.67684
JPY 32.111246
11/3/2024
JPY 31.481027
JPY 32.671441
JPY 32.755222
JPY 31.252585
11/2/2024
JPY 31.473303
JPY 31.481027
JPY 31.614087
JPY 31.44916
11/1/2024
JPY 32.335616
JPY 31.473303
JPY 32.44277
JPY 31.482957
10/31/2024
JPY 33.261782
JPY 32.335616
JPY 33.325787
JPY 32.29905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,820
0.01%
Market CapJPY 1.5T
VolumeJPY 70.3B
2
JPY 2,877.34
5.47%
Market CapJPY 346.5B
VolumeJPY 38.24B
4
JPY 195.47
3.02%
Market CapJPY 92.21B
VolumeJPY 6.17B
5
JPY 597.63
0.78%
Market CapJPY 87.26B
VolumeJPY 1.3B
7
JPY 0.55332
1.40%
Market CapJPY 31.48B
VolumeJPY 2.28B
9
JPY 0.191384
3.61%
Market CapJPY 28.11B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

6157
JPY 0.00101951
6.65%
Market CapJPY 2.55M
VolumeJPY 269,498
6158
JPY 0.00254662
0.50%
Market CapJPY 2.55M
VolumeJPY 8,838
6159
JPY 0.02829259
0.14%
Market CapJPY 2.56M
VolumeJPY 361
6162
JPY 0.02494415
0%
Market CapJPY 2.49M
VolumeJPY 11,823
6161
JPY 0.04565826
10.50%
Market CapJPY 2.52M
VolumeJPY 218,752

Data provided by Coingecko API