Mad Bears Club (MBC) Valor actual

Mad Bears Club logo
MBCMad Bears Club
JPY 8,47 -0.00%
Capitalización de Mercado
JPY 761.359
0.07%
Volumen (24)
JPY 2817
0.07%
Suministro circulante
89.914 MBC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBC

Precio de hoy de Mad Bears Club

Precio de Mad Bears Club
JPY 8,47

Cambio de precio en

JPY -0,000090014554
0.00%
Mínimo/máximo en 24 h
JPY 8,46 / JPY 8,52

Volumen de trading en

JPY 2816,81
0.07%
Volumen/capitalización de mercado
0,0036997133
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11415

Suministro de Mad Bears Club

Suministro circulante
89.914,486 MBC
Suministro total
89.914,486 MBC
Suministro máximo
90.000 MBC

Capitalización de mercado de Mad Bears Club

Capitalización de Mercado
JPY 761.359
0.07%

Capitalización de mercado
completamente diluida

JPY 761.359
0.09%

Precio de ayer de Mad Bears Club

Mínimo/máximo de ayer
JPY 8,4724851 / JPY 8,4780139
Apertura/cierre de ayer
JPY 8,4780139 / JPY 8,4724851
Cambio de ayer
0.06%
Volumen de ayer
JPY 11.190,96

Historial de precios de Mad Bears Club

Mínimo/máximo en 7 días
JPY 0,057651972 / JPY 0,071217162
Mínimo/máximo en 30 días
JPY 8,4701137 / JPY 9,4193245
Mínimo/máximo en 90 días
JPY 8,4701137 / JPY 11,11006
Mínimo/máximo en 52 semanas
JPY 8,4701137 / JPY 11,11006
Máximo históricooct 7, 2023 (1 years ago)
JPY 379,53
97.77%
All Time Lowago 29, 2025 (0 days ago)
JPY 8,46
0.09%

Data provided by Coingecko API

Conversor de MBC a JPY

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBC Safely with 3Commas

Use a proven backtested strategy for MBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mad Bears Club a Japanese yen en tiempo real (MBC a JPY)

    MBCJPY by TradingView

    Mad Bears Club Intercambios

    Instant crypto to crypto exchange coming soon!

    Mad Bears Club Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 8,978631
    JPY 0
    JPY 8,978631
    JPY 8,470114
    26/8/2025
    JPY 9,440617
    JPY 0
    JPY 9,440617
    JPY 9,390891
    25/8/2025
    JPY 9,662403
    JPY 9,440617
    JPY 9,785302
    JPY 9,431127
    24/8/2025
    JPY 9,974717
    JPY 9,662403
    JPY 10,006586
    JPY 9,634136
    23/8/2025
    JPY 10,466583
    JPY 9,974717
    JPY 10,466786
    JPY 9,974271
    22/8/2025
    JPY 11,078923
    JPY 10,466583
    JPY 11,11006
    JPY 10,466601

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 27 minutes and 6 seconds

    Explore Our Other Products for MBC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.493
    3.49%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,42B
    2
    JPY 4367,43
    2.97%
    Capitalización de MercadoJPY 526,73B
    VolumenJPY 36,71B
    3
    JPY 2,82
    4.96%
    Capitalización de MercadoJPY 167,59B
    VolumenJPY 7,34B
    5
    JPY 862,01
    1.47%
    Capitalización de MercadoJPY 119,9B
    VolumenJPY 1,54B
    6
    JPY 204,68
    4.56%
    Capitalización de MercadoJPY 110,56B
    VolumenJPY 13,48B
    9
    JPY 0,21327
    4.92%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    11412
    JPY 0,00080566
    4.02%
    Capitalización de MercadoJPY 765.410
    VolumenJPY 8507
    11413
    JPY 0,00076445
    4.84%
    Capitalización de MercadoJPY 764.221
    VolumenJPY 157
    11414
    JPY 0,00078652
    0%
    Capitalización de MercadoJPY 761.271
    VolumenJPY 891
    11416
    JPY 0,00076359
    0%
    Capitalización de MercadoJPY 763.591
    VolumenJPY 282
    11417
    JPY 0,00076361
    0%
    Capitalización de MercadoJPY 763.094
    VolumenJPY 159

    Data provided by Coingecko API