Mad Bears Club (MBC) Valor actual

Mad Bears Club logo
MBCMad Bears Club
JPY 26,36 -4.18%
Capitalización de Mercado
JPY 2,37M
4.18%
Volumen (24)
JPY 32.788
0.02%
Suministro en circulación
89.971 MBC
Fecha de asunto
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
JPY 26,36

Price Change

JPY -1,1493987
4.18%
24h Low / 24h High
JPY 26,31 / JPY 27,73

Trading Volume

JPY 32.788
0.02%
Volume / Market Cap
0,013827365
Market Dominance
<0.000001%
Market Rank
#6625

Mad Bears Club Supply

Circulating Supply
89.970,603 MBC
Total Supply
89.970,603 MBC
Max Supply
90.000 MBC

Mad Bears Club Market Cap

Market Cap
JPY 2.371.240
4.18%

Fully Diluted
Market Cap

JPY 2.371.240
4.16%

Mad Bears Club Price Yesterday

Yesterday's Low / High
JPY 27,498687 / JPY 27,50311
Yesterday's Open / Close
JPY 27,50311 / JPY 27,498687
Yesterday's Change
4.15%
Yesterday's Volume
JPY 19.533,649

Mad Bears Club Price History

7d Low / 7d High
JPY 0,17061897 / JPY 0,21001127
30d Low / 30d High
JPY 27,444062 / JPY 28,793527
90d Low / 90d High
JPY 27,444062 / JPY 31,584348
52 Week Low / 52 Week High
JPY 27,444062 / JPY 34,735919
All Time Highoct 7, 2023 (1 years ago)
JPY 379,53
93.06%
All Time Lowmay 19, 2024 (6 months ago)
JPY 23,56
11.89%

Data provided by Coingecko API

MBC to JPY converter

Mad Bears Club
Mad Bears ClubMBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Mad Bears Club a Japanese yen en tiempo real (MBC a JPY)

MBCJPY by TradingView

Mad Bears Club Intercambios

Instant crypto to crypto exchange coming soon!

Mad Bears Club Histórico de Precios (JPY)

Fecha
20/11/2024
JPY 28,776532
JPY 0
JPY 28,793527
JPY 27,444062
19/11/2024
JPY 29,876334
JPY 28,776532
JPY 29,890711
JPY 28,501149
18/11/2024
JPY 30,31252
JPY 29,876334
JPY 30,50415
JPY 29,841967
17/11/2024
JPY 31,689357
JPY 30,31252
JPY 31,70415
JPY 30,075602
16/11/2024
JPY 32,108481
JPY 31,689357
JPY 32,132672
JPY 31,306636
15/11/2024
JPY 31,878211
JPY 32,108481
JPY 32,685295
JPY 31,679841
14/11/2024
JPY 32,321233
JPY 31,878211
JPY 34,735919
JPY 31,861905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 53 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.012
3.76%
Capitalización de MercadoJPY 1,94T
VolumenJPY 119,78B
2
JPY 3350,66
8.68%
Capitalización de MercadoJPY 403,41B
VolumenJPY 55,47B
4
JPY 253,66
6.90%
Capitalización de MercadoJPY 120,4B
VolumenJPY 14,45B
5
JPY 622,79
1.90%
Capitalización de MercadoJPY 90,85B
VolumenJPY 2,31B
6
JPY 1,19
7.66%
Capitalización de MercadoJPY 67,93B
VolumenJPY 10,54B
7
JPY 0,384138
1.75%
Capitalización de MercadoJPY 56,43B
VolumenJPY 9,42B

Data provided by Coingecko API

Más Criptomonedas

6622
JPY 0,0024023
27.18%
Capitalización de MercadoJPY 2,38M
VolumenJPY 27,74M
6624
JPY 0,00237789
9.18%
Capitalización de MercadoJPY 2,38M
VolumenJPY 659.137
6623
JPY 2
1.75%
Capitalización de MercadoJPY 2,37M
VolumenJPY 1,15M
6626
JPY 0,00236544
0%
Capitalización de MercadoJPY 2,37M
VolumenJPY 23.654
6627
JPY 5,75
0%
Capitalización de MercadoJPY 2,36M
VolumenJPY 2882

Data provided by Coingecko API