Цена MAG7.ssi (MAG7.SSI) Текущая стоимость

MAG7.ssi logo
MAG7.SSIMAG7.ssi
RUB 77,79 -0.07%
Рыночная капитализация
RUB 13,39B
0.51%
Объём (сутки)
RUB 113 912 440
9.17%
В обращении
171 102 760 MAG7.SSI
Дата эмиссии
-

Data provided by Coingecko API

MAG7.SSI Статистика цены

MAG7.ssi Цена сегодня

MAG7.ssi Цена
RUB 77,79

Изменение цены

RUB -0,057229933
0.07%
24ч. мин. / 24ч. макс.
RUB 75,62 / RUB 78,24

Объем

RUB 113 912 440
9.17%
Объем / Рыночная капитализация
0,0085093883
Доминирование
0,0041816999%
Рейтинг
#361

MAG7.ssi Предложение

В обращении
171 102 755,9 MAG7.SSI
Общее предложение
171 102 755,9 MAG7.SSI
Максимальное предложение
0 MAG7.SSI

MAG7.ssi Рыночная капитализация

Рыночная капитализация
RUB 13 386 678 000
0.51%

Разбавленная рыночная капитализация

RUB 13 386 678 000
2.94%

MAG7.ssi Цена вчера

Вчерашняя мин. / макс цена
RUB 75,947988 / RUB 76,06552
Вчерашняя цена открытия / закрытия
RUB 76,06552 / RUB 75,947988
Вчерашнее изменение цены
2.35%
Вчерашний объем
RUB 99 343 270

MAG7.ssi История цены

Мин. / макс цена за 7 дней
RUB 0,9425696 / RUB 1,0088836
Мин. / максцена за 30 дней
RUB 75,785664 / RUB 78,140122
Мин. / макс цена за 90 дней
RUB 75,785664 / RUB 79,891189
Мин. / макс цена за 52 недели
RUB 75,785664 / RUB 81,212672
Исторический макс.дек. 27, 2024 (8 месяцев назад)
RUB 140,75
44.73%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 46,62
66.86%

Data provided by Coingecko API

Конвертер MAG7.SSI RUB

MAG7.ssi
MAG7.ssiMAG7.SSI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG7.SSI Safely with 3Commas

Use a proven backtested strategy for MAG7.SSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MAG7.ssi в реальном времени (MAG7.SSI к RUB)

    MAG7.SSIRUB от TradingView

    MAG7.ssi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MAG7.ssi (RUB)

    Дата
    01.09.2025
    RUB 75,95817
    RUB 0
    RUB 78,140122
    RUB 75,785664
    31.08.2025
    RUB 77,195068
    RUB 75,95817
    RUB 78,219976
    RUB 76,251425
    30.08.2025
    RUB 77,490047
    RUB 77,195068
    RUB 77,927652
    RUB 77,132264
    29.08.2025
    RUB 80,327934
    RUB 77,490047
    RUB 80,327934
    RUB 77,478615
    28.08.2025
    RUB 79,735249
    RUB 80,327934
    RUB 81,212672
    RUB 79,405628
    27.08.2025
    RUB 79,782488
    RUB 79,735249
    RUB 80,472769
    RUB 79,223956
    26.08.2025
    RUB 77,725949
    RUB 79,782488
    RUB 79,762563
    RUB 77,075939

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 12 minutes undefined 6 seconds

    Explore Our Other Products for MAG7.SSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 532
    2.31%
    КапитализацияRUB 2,22T
    ОбъёмRUB 48,31B
    2
    RUB 4 356,72
    0.67%
    КапитализацияRUB 525,86B
    ОбъёмRUB 33,55B
    3
    RUB 2,84
    2.76%
    КапитализацияRUB 168,67B
    ОбъёмRUB 7,28B
    5
    RUB 850,61
    0.12%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,53B
    6
    RUB 204,09
    2.24%
    КапитализацияRUB 110,43B
    ОбъёмRUB 7,66B
    10
    RUB 0,212762
    0.97%
    КапитализацияRUB 32,08B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    359
    RUB 738,61
    1.09%
    КапитализацияRUB 13,49B
    ОбъёмRUB 293,66M
    356
    КапитализацияRUB 13,49B
    ОбъёмRUB 4,58M
    360
    RUB 0,075797
    2.25%
    КапитализацияRUB 13,48B
    ОбъёмRUB 507,14M
    363
    RUB 7 061,34
    0.70%
    КапитализацияRUB 13,2B
    ОбъёмRUB 73 042
    362
    КапитализацияRUB 13,19B
    ОбъёмRUB 595,51M

    Data provided by Coingecko API