Цена Magallaneer (MAGAL) Текущая стоимость

Magallaneer logo
MAGALMagallaneer
RUB 0,052865 -12.56%
Рыночная капитализация
RUB 52,84M
12.58%
Объём (сутки)
RUB 1 038 195
1.97%
В обращении
999 744 090 MAGAL
Дата эмиссии
-

Data provided by Coingecko API

MAGAL Статистика цены

Magallaneer Цена сегодня

Magallaneer Цена
RUB 0,052865

Изменение цены

RUB -0,0075955242
12.56%
24ч. мин. / 24ч. макс.
RUB 0,05053 / RUB 0,060755

Объем

RUB 1 038 195
1.97%
Объем / Рыночная капитализация
0,0196469
Доминирование
0,000016646362%
Рейтинг
#4712

Magallaneer Предложение

В обращении
999 744 084,885 MAGAL
Общее предложение
999 744 084,885 MAGAL
Максимальное предложение
1 000 000 000 MAGAL

Magallaneer Рыночная капитализация

Рыночная капитализация
RUB 52 842 688
12.58%

Разбавленная рыночная капитализация

RUB 52 842 688
4.15%

Magallaneer Цена вчера

Вчерашняя мин. / макс цена
RUB 0,054977379 / RUB 0,0553103
Вчерашняя цена открытия / закрытия
RUB 0,054977379 / RUB 0,0553103
Вчерашнее изменение цены
4.13%
Вчерашний объем
RUB 1 275 486,6

Magallaneer История цены

Мин. / макс цена за 7 дней
RUB 0,00062901591 / RUB 0,00076339408
Мин. / максцена за 30 дней
RUB 0,054977379 / RUB 0,060755287
Мин. / макс цена за 90 дней
RUB 0,053176023 / RUB 0,061492184
Мин. / макс цена за 52 недели
RUB 0,051978222 / RUB 0,077055668
Исторический макс.авг. 18, 2025 (17 дней назад)
RUB 0,092262
42.71%
Исторический мин.июль 5, 2025 (2 месяцев назад)
RUB 0,00247135
2038.76%

Data provided by Coingecko API

Конвертер MAGAL RUB

Magallaneer
MagallaneerMAGAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGAL Safely with 3Commas

Use a proven backtested strategy for MAGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Magallaneer в реальном времени (MAGAL к RUB)

    MAGALRUB от TradingView

    Magallaneer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Magallaneer (RUB)

    Дата
    04.09.2025
    RUB 0,058812
    RUB 0
    RUB 0,060755
    RUB 0,054977
    03.09.2025
    RUB 0,059578
    RUB 0,058812
    RUB 0,061492
    RUB 0,057947
    02.09.2025
    RUB 0,058268
    RUB 0,059578
    RUB 0,060595
    RUB 0,057662
    01.09.2025
    RUB 0,053485
    RUB 0,058268
    RUB 0,060083
    RUB 0,053041
    31.08.2025
    RUB 0,057131
    RUB 0,053485
    RUB 0,057131
    RUB 0,053632
    30.08.2025
    RUB 0,055921
    RUB 0,057131
    RUB 0,057269
    RUB 0,054576
    29.08.2025
    RUB 0,076836
    RUB 0,055921
    RUB 0,077056
    RUB 0,051978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 7 minutes undefined 35 seconds

    Explore Our Other Products for MAGAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 771
    0.62%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,63B
    2
    RUB 4 278,22
    1.86%
    КапитализацияRUB 516,41B
    ОбъёмRUB 38,84B
    4
    RUB 2,82
    0.81%
    КапитализацияRUB 167,5B
    ОбъёмRUB 6,48B
    5
    RUB 847,22
    0.02%
    КапитализацияRUB 117,92B
    ОбъёмRUB 965,92M
    6
    RUB 202,62
    1.79%
    КапитализацияRUB 109,76B
    ОбъёмRUB 7,4B
    9
    RUB 0,213527
    0.53%
    КапитализацияRUB 32,2B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    4710
    RUB 0,0000959
    1.12%
    КапитализацияRUB 53,16M
    ОбъёмRUB 209 534
    4709
    RUB 5,3
    2.43%
    КапитализацияRUB 53,16M
    ОбъёмRUB 170 322
    4715
    RUB 0,376032
    1.82%
    КапитализацияRUB 52,88M
    ОбъёмRUB 1,92M
    4713
    RUB 0,053267
    9.09%
    КапитализацияRUB 52,82M
    ОбъёмRUB 237 300
    4714
    RUB 0,00053105
    2.98%
    КапитализацияRUB 52,82M
    ОбъёмRUB 53 037

    Data provided by Coingecko API