Magallaneer (MAGAL) Valor real atual

Magallaneer logo
MAGALMagallaneer
RUB 0,051047 -4.56%
Capitalização de mercado
RUB 51,03M
4.54%
Volume (24)
RUB 1 127 869
0.17%
Fornecimento em circulação
999 744 090 MAGAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGAL

Magallaneer Preço hoje

Magallaneer Preço
RUB 0,051047

Alteração de preço

RUB -0,0024405366
4.56%
24h Baixo / 24h Alto
RUB 0,050767 / RUB 0,054216

Volume

RUB 1 127 869
0.17%
Volume / Limite de mercado
0,022100296
Dominio de mercado
0,00001607663%
Posição de mercado
#4780

Fornecimento de Magallaneer

Fornecimento em circulação
999 744 084,885 MAGAL
Fornecimento total
999 744 084,885 MAGAL
Fornecimento máximo
1 000 000 000 MAGAL

Magallaneer Capitalização de mercado

Capitalização de mercado
RUB 51 034 113
4.54%

Totalmente diluído
Limite de mercado

RUB 51 034 113
2.24%

Magallaneer Preço Ontem

Baixa / Alta de ontem
RUB 0,052060236 / RUB 0,0523772
Abertura / Fecho de Ontem
RUB 0,0523772 / RUB 0,052060236
A mudança de ontem
2.24%
Volume de ontem
RUB 1 632 287,2

Histórico do preço do Magallaneer

7 dias Baixa / 7 dias Alta
RUB 0,00062901591 / RUB 0,00076339408
30 dias Baixa / 30 dias Alta
RUB 0,051140087 / RUB 0,058085707
90 dias Baixa / 90 dias Alta
RUB 0,051140087 / RUB 0,061492184
52 Semana Baixa / 52 Semana Alta
RUB 0,051140087 / RUB 0,061492184
Máxima de todos os temposEost 18, 2025 (18 dias atrás)
RUB 0,092262
43.72%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
RUB 0,00247135
2000.96%

Data provided by Coingecko API

MAGAL para RUB

Magallaneer
MagallaneerMAGAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGAL Safely with 3Commas

Use a proven backtested strategy for MAGAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magallaneer para Russian Ruble Gráfico de Preço (MAGAL para RUB)

    MAGALRUB de TradingView

    Magallaneer Trocas

    Instant crypto to crypto exchange coming soon!

    Magallaneer Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,055005
    RUB 0
    RUB 0,05548
    RUB 0,05114
    04/09/2025
    RUB 0,058812
    RUB 0,055005
    RUB 0,060755
    RUB 0,054977
    03/09/2025
    RUB 0,059578
    RUB 0,058812
    RUB 0,061492
    RUB 0,057947
    02/09/2025
    RUB 0,058268
    RUB 0,059578
    RUB 0,060595
    RUB 0,057662
    01/09/2025
    RUB 0,053485
    RUB 0,058268
    RUB 0,060083
    RUB 0,053041
    31/08/2025
    RUB 0,057131
    RUB 0,053485
    RUB 0,057131
    RUB 0,053632
    30/08/2025
    RUB 0,055921
    RUB 0,057131
    RUB 0,057269
    RUB 0,054576

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 23 minutoss e 8 segundoss

    Explore Our Other Products for MAGAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 903
    0.02%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 30,34B
    2
    RUB 4 297,25
    0.14%
    Capitalização de mercadoRUB 518,9B
    VolumeRUB 20,23B
    4
    RUB 2,82
    0.36%
    Capitalização de mercadoRUB 167,79B
    VolumeRUB 3,63B
    5
    RUB 860,91
    1.61%
    Capitalização de mercadoRUB 119,82B
    VolumeRUB 1B
    6
    RUB 202,31
    1.20%
    Capitalização de mercadoRUB 109,48B
    VolumeRUB 4,52B
    9
    RUB 0,215055
    0.34%
    Capitalização de mercadoRUB 32,39B
    VolumeRUB 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    4772
    RUB 0,051357
    1.11%
    Capitalização de mercadoRUB 51,09M
    VolumeRUB 1,06M
    4774
    RUB 0,051087
    8.26%
    Capitalização de mercadoRUB 51,07M
    VolumeRUB 184 523
    4773
    RUB 0,051063
    20.19%
    Capitalização de mercadoRUB 51,06M
    VolumeRUB 10,39M
    4775
    RUB 0,072838
    0.28%
    Capitalização de mercadoRUB 51,03M
    VolumeRUB 21 990
    4776
    RUB 0,068634
    2.92%
    Capitalização de mercadoRUB 50,88M
    VolumeRUB 93 601

    Data provided by Coingecko API