Цена The Game Company (GMRT) Текущая стоимость

The Game Company logo
GMRTThe Game Company
RUB 0,168912 -3.08%
Рыночная капитализация
RUB 47,07M
3.02%
Объём (сутки)
RUB 4 292 649
9.75%
В обращении
278 679 060 GMRT
Дата эмиссии
-

Data provided by Coingecko API

GMRT Статистика цены

The Game Company Цена сегодня

The Game Company Цена
RUB 0,168912

Изменение цены

RUB -0,0053692122
3.08%
24ч. мин. / 24ч. макс.
RUB 0,167882 / RUB 0,177834

Объем

RUB 4 292 649
9.75%
Объем / Рыночная капитализация
0,091197444
Доминирование
0,000014827815%
Рейтинг
#4865

The Game Company Предложение

В обращении
278 679 056,196 GMRT
Общее предложение
1 000 000 000 GMRT
Максимальное предложение
1 000 000 000 GMRT

The Game Company Рыночная капитализация

Рыночная капитализация
RUB 47 069 839
3.02%

Разбавленная рыночная капитализация

RUB 168 903 400
3.10%

The Game Company Цена вчера

Вчерашняя мин. / макс цена
RUB 0,17428135 / RUB 0,17433353
Вчерашняя цена открытия / закрытия
RUB 0,17433353 / RUB 0,17428135
Вчерашнее изменение цены
3.10%
Вчерашний объем
RUB 5 835 870,4

The Game Company История цены

Мин. / макс цена за 7 дней
RUB 0,0020752353 / RUB 0,0027089284
Мин. / максцена за 30 дней
RUB 0,16981307 / RUB 0,18612365
Мин. / макс цена за 90 дней
RUB 0,16981307 / RUB 0,20451765
Мин. / макс цена за 52 недели
RUB 0,16981307 / RUB 0,21806699
Исторический макс.февр. 13, 2025 (6 месяцев назад)
RUB 9,35
98.18%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 0,167882
1.17%

Data provided by Coingecko API

Конвертер GMRT RUB

The Game Company
The Game CompanyGMRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMRT Safely with 3Commas

Use a proven backtested strategy for GMRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The Game Company в реальном времени (GMRT к RUB)

    GMRTRUB от TradingView

    The Game Company обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The Game Company (RUB)

    Дата
    03.09.2025
    RUB 0,178635
    RUB 0
    RUB 0,178635
    RUB 0,169813
    02.09.2025
    RUB 0,194159
    RUB 0,178635
    RUB 0,19427
    RUB 0,173701
    01.09.2025
    RUB 0,191097
    RUB 0,194159
    RUB 0,204518
    RUB 0,190923
    31.08.2025
    RUB 0,198581
    RUB 0,191097
    RUB 0,202446
    RUB 0,192637
    30.08.2025
    RUB 0,198243
    RUB 0,198581
    RUB 0,203668
    RUB 0,188946
    29.08.2025
    RUB 0,210919
    RUB 0,198243
    RUB 0,218067
    RUB 0,199042
    28.08.2025
    RUB 0,213428
    RUB 0,210919
    RUB 0,216709
    RUB 0,207759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 2 minutes undefined 47 seconds

    Explore Our Other Products for GMRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 496
    1.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,73B
    2
    RUB 4 317,16
    3.21%
    КапитализацияRUB 520,99B
    ОбъёмRUB 30,29B
    4
    RUB 2,81
    1.17%
    КапитализацияRUB 167,12B
    ОбъёмRUB 4,37B
    5
    RUB 847,6
    0.74%
    КапитализацияRUB 118B
    ОбъёмRUB 915,34M
    6
    RUB 203,6
    2.60%
    КапитализацияRUB 110,17B
    ОбъёмRUB 4,96B
    9
    RUB 0,212631
    3.89%
    КапитализацияRUB 32,08B
    ОбъёмRUB 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    4873
    RUB 0,856853
    4.65%
    КапитализацияRUB 47,12M
    ОбъёмRUB 20 222
    4874
    RUB 0,04714819
    21.93%
    КапитализацияRUB 47,12M
    ОбъёмRUB 2,45M
    4875
    RUB 1,45
    1.41%
    КапитализацияRUB 47,1M
    ОбъёмRUB 311 227
    4876
    RUB 0,094086
    0.68%
    КапитализацияRUB 47,05M
    ОбъёмRUB 4,71M
    4877
    RUB 0,04704074
    9.23%
    КапитализацияRUB 47,04M
    ОбъёмRUB 52 246

    Data provided by Coingecko API