Magallaneer (MAGAL) Live Price

Magallaneer logo
MAGALMagallaneer
RUB 0.033806+ 39.75%
Market Cap
RUB 33.38M
37.67%
Volume (24)
RUB 8,175,313
2.37%
Circulating Supply
999,751,800 MAGAL
Issue Date
-

Data provided by Coingecko API

MAGAL price Statistics

Magallaneer Price Today

Magallaneer Price
RUB 0.03380638

Price Change

RUB 0.00961507
39.75%
24h Low / 24h High
RUB 0.02064062 / RUB 0.03367524

Trading Volume

RUB 8,175,313
2.37%
Volume / Market Cap
0.24490071
Market Dominance
0.000010894305%
Market Rank
#5112

Magallaneer Supply

Circulating Supply
999,751,798.585 MAGAL
Total Supply
999,751,798.585 MAGAL
Max Supply
1,000,000,000 MAGAL

Magallaneer Market Cap

Market Cap
RUB 33,382,153
37.67%

Fully Diluted
Market Cap

RUB 33,382,153
35.75%

Magallaneer Price Yesterday

Yesterday's Low / High
RUB 0.023761429 / RUB 0.02543318
Yesterday's Open / Close
RUB 0.02543318 / RUB 0.023761429
Yesterday's Change
37.44%
Yesterday's Volume
RUB 9,290,416

Magallaneer Price History

7d Low / 7d High
RUB 0.000086437859 / RUB 0.00040064817
30d Low / 30d High
RUB 0.018478271 / RUB 0.028164583
90d Low / 90d High
RUB 0.0149153 / RUB 0.028164583
52 Week Low / 52 Week High
RUB 0.0067487531 / RUB 0.028164583
All Time HighJul 22, 2025 (0 days ago)
RUB 0.03367524
1.30%
All Time LowJul 5, 2025 (16 days ago)
RUB 0.00247135
1244.98%

Data provided by Coingecko API

MAGAL to RUB converter

Magallaneer
MagallaneerMAGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magallaneer Price Chart (MAGAL to RUB)

MAGALRUB by TradingView

Magallaneer Exchanges

Instant crypto to crypto exchange coming soon!

Magallaneer Historical Price Data (RUB)

Date
7/21/2025
RUB 0.020468
RUB 0
RUB 0.028165
RUB 0.020468
7/20/2025
RUB 0.01701
RUB 0.020468
RUB 0.020602
RUB 0.016054
7/19/2025
RUB 0.01847
RUB 0.01701
RUB 0.023179
RUB 0.01599
7/18/2025
RUB 0.013796
RUB 0.01847
RUB 0.020809
RUB 0.013796
7/17/2025
RUB 0.015073
RUB 0.013796
RUB 0.019019
RUB 0.013637
7/16/2025
RUB 0.00723
RUB 0.015073
RUB 0.014139
RUB 0.007103
7/15/2025
RUB 0.007147
RUB 0.00723
RUB 0.007213
RUB 0.006749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,982
0.05%
Market CapRUB 2.37T
VolumeRUB 58.38B
2
RUB 3,705.37
3.56%
Market CapRUB 445.33B
VolumeRUB 39.17B
3
RUB 3.52
3.34%
Market CapRUB 208.15B
VolumeRUB 8.66B
5
RUB 200.9
2.86%
Market CapRUB 108.04B
VolumeRUB 35.31B
6
RUB 763.75
1.98%
Market CapRUB 106.29B
VolumeRUB 2.7B
8
RUB 0.267166
4.01%
Market CapRUB 39.78B
VolumeRUB 5.2B

Data provided by Coingecko API

More Cryptocurrencies

5110
RUB 3.73
6.03%
Market CapRUB 33.49M
VolumeRUB 6,433
5111
RUB 0.095266
1.58%
Market CapRUB 33.34M
VolumeRUB 300
5126
RUB 0.03342925
1.39%
Market CapRUB 33.42M
VolumeRUB 224,524
5114
RUB 3.81
3.73%
Market CapRUB 33.39M
VolumeRUB 3.68M
5115
RUB 0.04767294
4.51%
Market CapRUB 33.37M
VolumeRUB 91,519

Data provided by Coingecko API