Magallaneer (MAGAL) Live Price

Magallaneer logo
MAGALMagallaneer
RUB 0.050721 -8.32%
Market Cap
RUB 50.75M
8.24%
Volume (24)
RUB 928,274
0.11%
Circulating Supply
999,743,940 MAGAL
Issue Date
-

Data provided by Coingecko API

MAGAL price Statistics

Magallaneer Price Today

Magallaneer Price
RUB 0.050721

Price Change

RUB -0.004602538
8.32%
24h Low / 24h High
RUB 0.04783867 / RUB 0.056922

Trading Volume

RUB 928,274
0.11%
Volume / Market Cap
0.018290754
Market Dominance
0.000015303469%
Market Rank
#4830

Magallaneer Supply

Circulating Supply
999,743,942.183 MAGAL
Total Supply
999,743,942.183 MAGAL
Max Supply
1,000,000,000 MAGAL

Magallaneer Market Cap

Market Cap
RUB 50,750,997
8.24%

Fully Diluted
Market Cap

RUB 50,750,997
4.20%

Magallaneer Price Yesterday

Yesterday's Low / High
RUB 0.052641958 / RUB 0.053339024
Yesterday's Open / Close
RUB 0.053339024 / RUB 0.052641958
Yesterday's Change
4.28%
Yesterday's Volume
RUB 1,186,501

Magallaneer Price History

7d Low / 7d High
RUB 0.00057820221 / RUB 0.00096280039
30d Low / 30d High
RUB 0.052641958 / RUB 0.062266916
90d Low / 90d High
RUB 0.052641958 / RUB 0.065476775
52 Week Low / 52 Week High
RUB 0.052641958 / RUB 0.080403855
All Time HighSep 18, 2025 (8 days ago)
RUB 0.093015
45.37%
All Time LowJul 5, 2025 (2 months ago)
RUB 0.00247135
1955.95%

Data provided by Coingecko API

MAGAL to RUB converter

Magallaneer
MagallaneerMAGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magallaneer Price Chart (MAGAL to RUB)

MAGALRUB by TradingView

Magallaneer Exchanges

Instant crypto to crypto exchange coming soon!

Magallaneer Historical Price Data (RUB)

Date
9/26/2025
RUB 0.055146
RUB 0
RUB 0.057606
RUB 0.052642
9/25/2025
RUB 0.064269
RUB 0.055146
RUB 0.064269
RUB 0.055118
9/24/2025
RUB 0.063375
RUB 0.064269
RUB 0.065359
RUB 0.055876
9/23/2025
RUB 0.066018
RUB 0.063375
RUB 0.066712
RUB 0.062848
9/22/2025
RUB 0.066312
RUB 0.066018
RUB 0.071112
RUB 0.06441
9/21/2025
RUB 0.07604
RUB 0.066312
RUB 0.080404
RUB 0.065213
9/20/2025
RUB 0.076407
RUB 0.07604
RUB 0.078406
RUB 0.072299

Data provided by Coingecko API

Explore Our Other Products for MAGAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,267
0.23%
Market CapRUB 2.18T
VolumeRUB 31.59B
2
RUB 4,002.92
1.55%
Market CapRUB 483.57B
VolumeRUB 24.88B
4
RUB 2.78
1.98%
Market CapRUB 166.15B
VolumeRUB 3.98B
5
RUB 979.64
4.09%
Market CapRUB 136.38B
VolumeRUB 1.87B
6
RUB 202.23
3.55%
Market CapRUB 109.92B
VolumeRUB 6.29B
9
RUB 0.228481
0.83%
Market CapRUB 34.5B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4827
RUB 0.050908
4.62%
Market CapRUB 50.94M
VolumeRUB 1,787
4828
RUB 0.01695895
0%
Market CapRUB 50.88M
VolumeRUB 56,476
4824
RUB 0.00080643
1.61%
Market CapRUB 50.92M
VolumeRUB 61,815
4829
RUB 0.00036231
1.65%
Market CapRUB 50.73M
VolumeRUB 210,598
4826
RUB 0.050678
2.34%
Market CapRUB 50.73M
VolumeRUB 4,794

Data provided by Coingecko API