Magallaneer (MAGAL) Live Price

Magallaneer logo
MAGALMagallaneer
RUB 0.032499 -3.60%
Market Cap
RUB 32.49M
4.27%
Volume (24)
RUB 2,142,356
1.54%
Circulating Supply
999,749,640 MAGAL
Issue Date
-

Data provided by Coingecko API

MAGAL price Statistics

Magallaneer Price Today

Magallaneer Price
RUB 0.03249922

Price Change

RUB -0.0012145305
3.60%
24h Low / 24h High
RUB 0.03182619 / RUB 0.0352904

Trading Volume

RUB 2,142,356
1.54%
Volume / Market Cap
0.065937293
Market Dominance
0.000010607174%
Market Rank
#5157

Magallaneer Supply

Circulating Supply
999,749,641.802 MAGAL
Total Supply
999,749,641.802 MAGAL
Max Supply
1,000,000,000 MAGAL

Magallaneer Market Cap

Market Cap
RUB 32,490,809
4.27%

Fully Diluted
Market Cap

RUB 32,490,809
5.47%

Magallaneer Price Yesterday

Yesterday's Low / High
RUB 0.034139726 / RUB 0.034620143
Yesterday's Open / Close
RUB 0.034139726 / RUB 0.034620143
Yesterday's Change
5.47%
Yesterday's Volume
RUB 4,361,740.3

Magallaneer Price History

7d Low / 7d High
RUB 0.00030379102 / RUB 0.00055317083
30d Low / 30d High
RUB 0.032874416 / RUB 0.039164182
90d Low / 90d High
RUB 0.03245665 / RUB 0.043893942
52 Week Low / 52 Week High
RUB 0.024029455 / RUB 0.043893942
All Time HighJul 25, 2025 (4 days ago)
RUB 0.04389394
25.91%
All Time LowJul 5, 2025 (24 days ago)
RUB 0.00247135
1215.93%

Data provided by Coingecko API

MAGAL to RUB converter

Magallaneer
MagallaneerMAGAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Magallaneer Price Chart (MAGAL to RUB)

MAGALRUB by TradingView

Magallaneer Exchanges

Instant crypto to crypto exchange coming soon!

Magallaneer Historical Price Data (RUB)

Date
7/28/2025
RUB 0.037906
RUB 0
RUB 0.039164
RUB 0.032874
7/27/2025
RUB 0.036944
RUB 0.037906
RUB 0.037914
RUB 0.035991
7/26/2025
RUB 0.039305
RUB 0.036944
RUB 0.039305
RUB 0.036012
7/25/2025
RUB 0.031819
RUB 0.039305
RUB 0.043894
RUB 0.0311
7/24/2025
RUB 0.027766
RUB 0.031819
RUB 0.034934
RUB 0.024029
7/23/2025
RUB 0.035032
RUB 0.027766
RUB 0.035032
RUB 0.028115
7/22/2025
RUB 0.02528
RUB 0.035032
RUB 0.037493
RUB 0.02528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,785
0.19%
Market CapRUB 2.34T
VolumeRUB 42.56B
2
RUB 3,787.71
0.04%
Market CapRUB 457.27B
VolumeRUB 34.55B
3
RUB 3.13
0.09%
Market CapRUB 185.18B
VolumeRUB 5.97B
5
RUB 805.02
2.10%
Market CapRUB 112.2B
VolumeRUB 2.13B
6
RUB 181.12
1.22%
Market CapRUB 97.57B
VolumeRUB 5.79B
9
RUB 0.223297
0.82%
Market CapRUB 33.54B
VolumeRUB 2.28B

Data provided by Coingecko API

More Cryptocurrencies

5154
RUB 0.01457421
0%
Market CapRUB 32.65M
VolumeRUB 1,516
5156
RUB 2,051.32
0.34%
Market CapRUB 32.59M
VolumeRUB 187,310
5155
RUB 0.0325875
5.99%
Market CapRUB 32.59M
VolumeRUB 300,930
5158
RUB 14,765.44
2.62%
Market CapRUB 32.48M
VolumeRUB 2,885
5160
RUB 0.90692
0%
Market CapRUB 32.47M
VolumeRUB 1,416

Data provided by Coingecko API