maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
INR 0.34438 -1.74%
Market Cap
INR 320.27M
1.64%
Volume (24)
INR 4,207,802
0.45%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
INR 0.34438

Price Change

INR -0.0060932104
1.74%
24h Low / 24h High
INR 0.339192 / INR 0.401931

Trading Volume

INR 4,207,802
0.45%
Volume / Market Cap
0.01313815
Market Dominance
0.000089263067%
Market Rank
#2666

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
INR 320,273,560
1.64%

Fully Diluted
Market Cap

INR 344,380,170
2.33%

maicrotrader Price Yesterday

Yesterday's Low / High
INR 0.35178982 / INR 0.35338934
Yesterday's Open / Close
INR 0.35338934 / INR 0.35178982
Yesterday's Change
2.33%
Yesterday's Volume
INR 3,269,790.8

maicrotrader Price History

7d Low / 7d High
INR 0.0032643035 / INR 0.0046683789
30d Low / 30d High
INR 0.30759959 / INR 0.3860624
90d Low / 90d High
INR 0.30185397 / INR 0.40878523
52 Week Low / 52 Week High
INR 0.2878675 / INR 0.45450443
All Time HighSep 3, 2025 (8 days ago)
INR 0.579288
40.29%
All Time LowFeb 18, 2025 (6 months ago)
INR 0.04050823
753.83%

Data provided by Coingecko API

MAICRO to INR converter

maicrotrader
maicrotraderMAICRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAICRO Safely with 3Commas

Use a proven backtested strategy for MAICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time maicrotrader Price Chart (MAICRO to INR)

    MAICROINR by TradingView

    maicrotrader Exchanges

    Instant crypto to crypto exchange coming soon!

    maicrotrader Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.318376
    INR 0
    INR 0.386062
    INR 0.3076
    9/9/2025
    INR 0.393528
    INR 0.318376
    INR 0.408785
    INR 0.31841
    9/8/2025
    INR 0.308555
    INR 0.393528
    INR 0.396162
    INR 0.307436
    9/7/2025
    INR 0.304771
    INR 0.308555
    INR 0.314937
    INR 0.301854
    9/6/2025
    INR 0.370084
    INR 0.304771
    INR 0.370084
    INR 0.287868
    9/5/2025
    INR 0.387621
    INR 0.370084
    INR 0.411608
    INR 0.342202
    9/4/2025
    INR 0.44706
    INR 0.387621
    INR 0.454504
    INR 0.332911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 57 minutes and 15 seconds

    Explore Our Other Products for MAICRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,404
    0.65%
    Market CapINR 2.28T
    VolumeINR 42.22B
    2
    INR 4,416.5
    1.98%
    Market CapINR 533.19B
    VolumeINR 31.9B
    3
    INR 3.01
    1.25%
    Market CapINR 179.63B
    VolumeINR 5.01B
    5
    INR 897.45
    0.78%
    Market CapINR 124.92B
    VolumeINR 1.25B
    6
    INR 225.92
    1.57%
    Market CapINR 122.53B
    VolumeINR 9.78B
    9
    INR 0.25059
    3.72%
    Market CapINR 37.82B
    VolumeINR 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2668
    INR 0.355771
    10.37%
    Market CapINR 321.03M
    VolumeINR 37.73M
    2676
    INR 0.320971
    39.88%
    Market CapINR 320.97M
    VolumeINR 1.35B
    2669
    INR 20.55
    1.24%
    Market CapINR 320.87M
    VolumeINR 180,243
    2670
    INR 0.46841
    1.62%
    Market CapINR 319.89M
    VolumeINR 42.5M
    2671
    INR 0.670971
    0.85%
    Market CapINR 319.8M
    VolumeINR 7.12M

    Data provided by Coingecko API