maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
INR 0.124091 -15.63%
Market Cap
INR 115.4M
15.81%
Volume (24)
INR 5,294,630
0.88%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
INR 0.124091

Price Change

INR -0.022997216
15.63%
24h Low / 24h High
INR 0.119046 / INR 0.152346

Trading Volume

INR 5,294,630
0.88%
Volume / Market Cap
0.045878774
Market Dominance
0.000039607514%
Market Rank
#3349

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
INR 115,404,780
15.81%

Fully Diluted
Market Cap

INR 124,091,170
2.75%

maicrotrader Price Yesterday

Yesterday's Low / High
INR 0.12740354 / INR 0.12779797
Yesterday's Open / Close
INR 0.12740354 / INR 0.12779797
Yesterday's Change
2.75%
Yesterday's Volume
INR 3,249,517.1

maicrotrader Price History

7d Low / 7d High
INR 0.0013954283 / INR 0.0028454308
30d Low / 30d High
INR 0.12317818 / INR 0.18163467
90d Low / 90d High
INR 0.12317818 / INR 0.24313306
52 Week Low / 52 Week High
INR 0.12317818 / INR 0.24313306
All Time HighJan 29, 2025 (3 months ago)
INR 0.320481
61.28%
All Time LowFeb 18, 2025 (2 months ago)
INR 0.04050823
206.36%

Data provided by Coingecko API

MAICRO to INR converter

maicrotrader
maicrotraderMAICRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to INR)

MAICROINR by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (INR)

Date
5/12/2025
INR 0.164228
INR 0
INR 0.181635
INR 0.123178
5/11/2025
INR 0.179892
INR 0.164228
INR 0.182316
INR 0.158322
5/10/2025
INR 0.188958
INR 0.179892
INR 0.191941
INR 0.171666
5/9/2025
INR 0.229183
INR 0.188958
INR 0.243133
INR 0.184191
5/8/2025
INR 0.141874
INR 0.229183
INR 0.233877
INR 0.141587
5/7/2025
INR 0.153362
INR 0.141874
INR 0.156385
INR 0.134044
5/6/2025
INR 0.16493
INR 0.153362
INR 0.165956
INR 0.146051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,306
2.65%
Market CapINR 2.07T
VolumeINR 33.71B
2
INR 2,639.4
8.27%
Market CapINR 318.54B
VolumeINR 28.66B
4
INR 2.56
3.64%
Market CapINR 149.96B
VolumeINR 6.62B
5
INR 664.6
1.33%
Market CapINR 96.95B
VolumeINR 1.45B
6
INR 178.69
4.98%
Market CapINR 92.83B
VolumeINR 5.49B
8
INR 0.238498
6.29%
Market CapINR 35.57B
VolumeINR 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3347
INR 0.115687
1.32%
Market CapINR 115.69M
VolumeINR 6.41M
3333
INR 0.11557
69.93%
Market CapINR 115.57M
VolumeINR 132.13M
3348
INR 0.277149
5.32%
Market CapINR 115.5M
VolumeINR 620,317
3350
Market CapINR 115.22M
VolumeINR 152
3351
INR 0.38315
0.44%
Market CapINR 115.13M
VolumeINR 36,414

Data provided by Coingecko API