Цена Make America Based Again (BASED) Текущая стоимость

Make America Based Again logo
BASEDMake America Based Again
INR 0,00152 0.00%
Рыночная капитализация
INR 1,52M
0%
Объём (сутки)
INR 15 974
0.01%
В обращении
998 323 740 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

Make America Based Again Цена сегодня

Make America Based Again Цена
INR 0,00152033

Объем

INR 15 974,46
0.01%
Объем / Рыночная капитализация
0,010524864
Доминирование
<0.000001%
Рейтинг
#10161

Make America Based Again Предложение

В обращении
998 323 741,523 BASED
Общее предложение
998 323 741,523 BASED
Максимальное предложение
1 000 000 000 BASED

Make America Based Again Рыночная капитализация

Рыночная капитализация
INR 1 517 783

Разбавленная рыночная капитализация

INR 1 517 783
0.01%

Make America Based Again Цена вчера

Вчерашняя мин. / макс цена
INR 0,0015203314 / INR 0,0015205111
Вчерашняя цена открытия / закрытия
INR 0,0015203314 / INR 0,0015205111
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 15 974,458

Make America Based Again История цены

Мин. / макс цена за 7 дней
INR 0,000015147657 / INR 0,00001736112
Мин. / максцена за 30 дней
INR 0,0014501127 / INR 0,0015214512
Мин. / макс цена за 90 дней
INR 0,0014501127 / INR 0,0015214512
Мин. / макс цена за 52 недели
INR 0,0013270718 / INR 0,0015214512
Исторический макс.окт. 8, 2024 (10 месяцев назад)
INR 0,295932
99.49%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,0008531
78.21%

Data provided by Coingecko API

Конвертер BASED INR

Make America Based Again
Make America Based AgainBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Make America Based Again в реальном времени (BASED к INR)

    BASEDINR от TradingView

    Make America Based Again обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Make America Based Again (INR)

    Дата
    27.08.2025
    INR 0,001477
    INR 0
    INR 0,001498
    INR 0,001389
    26.08.2025
    INR 0,001399
    INR 0,001477
    INR 0,001401
    INR 0,001327
    25.08.2025
    INR 0,00134
    INR 0,001399
    INR 0,00134
    INR 0,001329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 36 minutes undefined 1 second

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 142
    3.11%
    КапитализацияINR 2,15T
    ОбъёмINR 53,04B
    2
    INR 4 341,58
    3.15%
    КапитализацияINR 523,32B
    ОбъёмINR 31,32B
    4
    INR 2,81
    4.47%
    КапитализацияINR 167,05B
    ОбъёмINR 8,42B
    5
    INR 859,33
    1.59%
    КапитализацияINR 119,57B
    ОбъёмINR 1,48B
    6
    INR 205,47
    4.84%
    КапитализацияINR 110,94B
    ОбъёмINR 13,3B
    9
    INR 0,217847
    2.05%
    КапитализацияINR 32,74B
    ОбъёмINR 2,49B

    Data provided by Coingecko API

    Больше криптовалют

    10157
    INR 0,00153525
    3.91%
    КапитализацияINR 1,53M
    ОбъёмINR 103
    10159
    INR 2 215,75
    1.90%
    КапитализацияINR 1,53M
    ОбъёмINR 15 592
    10160
    INR 0,00015168
    0%
    КапитализацияINR 1,52M
    ОбъёмINR 152
    КапитализацияINR 1,53M
    ОбъёмINR 204 673
    10162
    INR 0,00152595
    6.81%
    КапитализацияINR 1,53M
    ОбъёмINR 2 090

    Data provided by Coingecko API