Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
INR 0.00152 0.00%
Market Cap
INR 1.52M
0%
Volume (24)
INR 15,974
0.01%
Circulating Supply
998,323,740 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
INR 0.00152033

Trading Volume

INR 15,974.46
0.01%
Volume / Market Cap
0.010524864
Market Dominance
<0.000001%
Market Rank
#10150

Make America Based Again Supply

Circulating Supply
998,323,741.523 BASED
Total Supply
998,323,741.523 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
INR 1,517,783

Fully Diluted
Market Cap

INR 1,517,783
0.01%

Make America Based Again Price Yesterday

Yesterday's Low / High
INR 0.0015203314 / INR 0.0015205111
Yesterday's Open / Close
INR 0.0015203314 / INR 0.0015205111
Yesterday's Change
0.01%
Yesterday's Volume
INR 15,974.458

Make America Based Again Price History

7d Low / 7d High
INR 0.000015147657 / INR 0.00001736112
30d Low / 30d High
INR 0.0014501127 / INR 0.0015214512
90d Low / 90d High
INR 0.0014501127 / INR 0.0015214512
52 Week Low / 52 Week High
INR 0.0013270718 / INR 0.0015214512
All Time HighOct 8, 2024 (10 months ago)
INR 0.295932
99.49%
All Time LowJun 22, 2025 (2 months ago)
INR 0.0008531
78.21%

Data provided by Coingecko API

BASED to INR converter

Make America Based Again
Make America Based AgainBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Make America Based Again Price Chart (BASED to INR)

    BASEDINR by TradingView

    Make America Based Again Exchanges

    Instant crypto to crypto exchange coming soon!

    Make America Based Again Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.001477
    INR 0
    INR 0.001498
    INR 0.001389
    8/26/2025
    INR 0.001399
    INR 0.001477
    INR 0.001401
    INR 0.001327
    8/25/2025
    INR 0.00134
    INR 0.001399
    INR 0.00134
    INR 0.001329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 30 minutes and 21 seconds

    Explore Our Other Products for BASED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,665
    1.17%
    Market CapINR 2.16T
    VolumeINR 48.04B
    2
    INR 4,399.59
    0.96%
    Market CapINR 530.9B
    VolumeINR 33.87B
    4
    INR 2.81
    2.55%
    Market CapINR 167.17B
    VolumeINR 6.18B
    5
    INR 860.56
    0.30%
    Market CapINR 119.77B
    VolumeINR 1.21B
    6
    INR 202.81
    2.98%
    Market CapINR 109.72B
    VolumeINR 10.08B
    9
    INR 0.216137
    0.29%
    Market CapINR 32.59B
    VolumeINR 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    10147
    INR 0.00153086
    0.97%
    Market CapINR 1.53M
    VolumeINR 816
    10148
    INR 2,215.75
    0.88%
    Market CapINR 1.53M
    VolumeINR 15,592
    10149
    INR 0.00015168
    0%
    Market CapINR 1.52M
    VolumeINR 152
    10144
    INR 0.02775293
    28.81%
    Market CapINR 1.53M
    VolumeINR 5.3M
    10151
    INR 0.00152825
    0.90%
    Market CapINR 1.53M
    VolumeINR 4,113

    Data provided by Coingecko API