Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
INR 0.005002+ 4.42%
Market Cap
INR 5M
3.97%
Volume (24)
INR 1,356,627
14.21%
Circulating Supply
999,222,030 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
INR 0.00500164

Price Change

INR 0.00021156
4.42%
24h Low / 24h High
INR 0.00451752 / INR 0.0060639

Trading Volume

INR 1,356,627
14.21%
Volume / Market Cap
0.27142349
Market Dominance
0.0000016438542%
Market Rank
#7065

Make America Based Again Supply

Circulating Supply
999,222,027.328 BASED
Total Supply
999,222,027.328 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
INR 4,998,193
3.97%

Fully Diluted
Market Cap

INR 4,998,193
11.87%

Make America Based Again Price Yesterday

Yesterday's Low / High
INR 0.0054101851 / INR 0.005941165
Yesterday's Open / Close
INR 0.005941165 / INR 0.0054101851
Yesterday's Change
11.88%
Yesterday's Volume
INR 1,457,012.3

Make America Based Again Price History

7d Low / 7d High
INR 0.000033089753 / INR 0.000069481542
30d Low / 30d High
INR 0.0039865914 / INR 0.005941165
90d Low / 90d High
INR 0.00374221 / INR 0.0060160419
52 Week Low / 52 Week High
INR 0.0028634434 / INR 0.0060160419
All Time HighOct 8, 2024 (3 months ago)
INR 0.295932
98.31%
All Time LowJan 1, 2025 (20 days ago)
INR 0.00205632
143.23%

Data provided by Coingecko API

BASED to INR converter

Make America Based Again
Make America Based AgainBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to INR)

BASEDINR by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (INR)

Date
1/20/2025
INR 0.003987
INR 0
INR 0.005941
INR 0.003987
1/19/2025
INR 0.004857
INR 0.003987
INR 0.005243
INR 0.004041
1/18/2025
INR 0.003883
INR 0.004857
INR 0.006016
INR 0.003872
1/17/2025
INR 0.003748
INR 0.003883
INR 0.003953
INR 0.003742
1/16/2025
INR 0.0034
INR 0.003748
INR 0.004523
INR 0.0034
1/15/2025
INR 0.002863
INR 0.0034
INR 0.003804
INR 0.002863
1/14/2025
INR 0.003316
INR 0.002863
INR 0.003414
INR 0.002876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 51 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,446
2.93%
Market CapINR 2.07T
VolumeINR 110.88B
2
INR 3,303.64
0.88%
Market CapINR 397.72B
VolumeINR 41.64B
3
INR 3.13
4.74%
Market CapINR 180.22B
VolumeINR 14B
5
INR 240.95
5.82%
Market CapINR 117.27B
VolumeINR 15.79B
6
INR 687.41
0.64%
Market CapINR 100.28B
VolumeINR 1.52B
7
INR 0.368589
0.67%
Market CapINR 54.39B
VolumeINR 10.16B

Data provided by Coingecko API

More Cryptocurrencies

7061
INR 0.00574988
0.53%
Market CapINR 5.03M
VolumeINR 7,010
7062
Market CapINR 5.01M
VolumeINR 3.81M
7064
INR 0.00499964
6.01%
Market CapINR 5M
VolumeINR 276
7067
INR 0.00499473
0.52%
Market CapINR 4.99M
VolumeINR 2.62M
7066
INR 0.02498717
5.58%
Market CapINR 4.99M
VolumeINR 6,061

Data provided by Coingecko API