Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
INR 0.001459+ 3.67%
Market Cap
INR 1.46M
4.00%
Volume (24)
INR 30,209
0.55%
Circulating Supply
998,634,570 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
INR 0.00145916

Price Change

INR 0.00005161
3.67%
24h Low / 24h High
INR 0.0014056 / INR 0.00147157

Trading Volume

INR 30,209
0.55%
Volume / Market Cap
0.020731295
Market Dominance
<0.000001%
Market Rank
#8417

Make America Based Again Supply

Circulating Supply
998,634,571.429 BASED
Total Supply
998,634,571.429 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
INR 1,457,169
4.00%

Fully Diluted
Market Cap

INR 1,457,169
4.28%

Make America Based Again Price Yesterday

Yesterday's Low / High
INR 0.001395415 / INR 0.0014030775
Yesterday's Open / Close
INR 0.0014030775 / INR 0.001395415
Yesterday's Change
4.28%
Yesterday's Volume
INR 434.92164

Make America Based Again Price History

7d Low / 7d High
INR 0.00001594822 / INR 0.00001734258
30d Low / 30d High
INR 0.0013815927 / INR 0.0014285547
90d Low / 90d High
INR 0.001395415 / INR 0.0014064402
52 Week Low / 52 Week High
INR 0.0013600161 / INR 0.0014573817
All Time HighOct 8, 2024 (6 months ago)
INR 0.295932
99.51%
All Time LowApr 7, 2025 (24 days ago)
INR 0.00106768
36.67%

Data provided by Coingecko API

BASED to INR converter

Make America Based Again
Make America Based AgainBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to INR)

BASEDINR by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (INR)

Date
4/29/2025
INR 0.001394
INR 0
INR 0.001429
INR 0.001389
4/28/2025
INR 0.001409
INR 0.001394
INR 0.001419
INR 0.00136
4/25/2025
INR 0.001411
INR 0
INR 0.001457
INR 0.001411
4/24/2025
INR 0.001436
INR 0.001411
INR 0.001436
INR 0.001423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,595
2.50%
Market CapINR 1.92T
VolumeINR 29.77B
2
INR 1,850.76
3.80%
Market CapINR 223.55B
VolumeINR 14.78B
4
INR 2.23
1.48%
Market CapINR 130.24B
VolumeINR 2.3B
5
INR 600.74
0.45%
Market CapINR 87.65B
VolumeINR 582.06M
6
INR 150.56
3.58%
Market CapINR 77.95B
VolumeINR 3.79B
8
INR 0.181197
5.27%
Market CapINR 27.03B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

8414
INR 0.00145822
0%
Market CapINR 1.46M
VolumeINR 168
8416
INR 0.01459058
5.58%
Market CapINR 1.46M
VolumeINR 1.45M
8415
INR 0.00147243
3.53%
Market CapINR 1.46M
VolumeINR 21,565
8418
INR 0.00148905
0%
Market CapINR 1.47M
VolumeINR 29,781
8419
INR 0.03095607
1.81%
Market CapINR 1.46M
VolumeINR 7,950

Data provided by Coingecko API