Цена Make America Based Again (BASED) Текущая стоимость

Make America Based Again logo
BASEDMake America Based Again
GBP 0,000012+ 5.00%
Рыночная капитализация
GBP 11 827
4.17%
Объём (сутки)
GBP 2
0.34%
В обращении
998 323 740 BASED
Дата эмиссии
-

Data provided by Coingecko API

BASED Статистика цены

Make America Based Again Цена сегодня

Make America Based Again Цена
GBP 0,00001187

Изменение цены

GBP <0.000001
5.00%
24ч. мин. / 24ч. макс.
GBP 0,00001114 / GBP 0,00001193

Объем

GBP 2,4
0.34%
Объем / Рыночная капитализация
0,00020292294
Доминирование
<0.000001%
Рейтинг
#10218

Make America Based Again Предложение

В обращении
998 323 741,523 BASED
Общее предложение
998 323 741,523 BASED
Максимальное предложение
1 000 000 000 BASED

Make America Based Again Рыночная капитализация

Рыночная капитализация
GBP 11 827,15
4.17%

Разбавленная рыночная капитализация

GBP 11 827,15
4.91%

Make America Based Again Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000011273981 / GBP 0,000011312039
Вчерашняя цена открытия / закрытия
GBP 0,000011273981 / GBP 0,000011312039
Вчерашнее изменение цены
5.11%
Вчерашний объем
GBP 2,2975502

Make America Based Again История цены

Мин. / макс цена за 7 дней
GBP 0,000014777284 / GBP 0,000015615319
Мин. / максцена за 30 дней
GBP 0,000011063364 / GBP 0,000011468452
Мин. / макс цена за 90 дней
GBP 0,00001096801 / GBP 0,000011468452
Мин. / макс цена за 52 недели
GBP 0,00001096801 / GBP 0,000011669665
Исторический макс.окт. 8, 2024 (10 месяцев назад)
GBP 0,00269411
99.56%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00000735
61.12%

Data provided by Coingecko API

Конвертер BASED GBP

Make America Based Again
Make America Based AgainBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Make America Based Again в реальном времени (BASED к GBP)

    BASEDGBP от TradingView

    Make America Based Again обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Make America Based Again (GBP)

    Дата
    21.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    20.08.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    19.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 58 minutes undefined 3 seconds

    Explore Our Other Products for BASED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 279
    1.45%
    КапитализацияGBP 2,22T
    ОбъёмGBP 46B
    2
    GBP 4 580,9
    5.06%
    КапитализацияGBP 553,66B
    ОбъёмGBP 47,14B
    3
    GBP 3,03
    6.70%
    КапитализацияGBP 180,17B
    ОбъёмGBP 7,11B
    5
    GBP 862,45
    2.39%
    КапитализацияGBP 120,09B
    ОбъёмGBP 1,85B
    6
    GBP 196,49
    4.98%
    КапитализацияGBP 106,22B
    ОбъёмGBP 8,74B
    10
    GBP 0,21821
    4.80%
    КапитализацияGBP 32,89B
    ОбъёмGBP 2,55B

    Data provided by Coingecko API

    Больше криптовалют

    10206
    GBP 0,00001186
    3.51%
    КапитализацияGBP 11 843
    ОбъёмGBP 2
    10216
    GBP 0,00001186
    0%
    КапитализацияGBP 11 852
    ОбъёмGBP 4
    10217
    GBP 0,00011832
    1.00%
    КапитализацияGBP 11 832
    ОбъёмGBP 24
    10209
    GBP 0,00001202
    0.11%
    КапитализацияGBP 11 824
    ОбъёмGBP 7
    10219
    GBP 0,00001187
    0%
    КапитализацияGBP 11 872
    ОбъёмGBP 1

    Data provided by Coingecko API