Цена Mansory Token (MNSRY) Текущая стоимость

Mansory Token logo
MNSRYMansory Token
RUB 2,6 -8.33%
Рыночная капитализация
RUB 2,34B
8.27%
Объём (сутки)
RUB 179 296 570
0.18%
В обращении
899 993 840 MNSRY
Дата эмиссии
-

Data provided by Coingecko API

MNSRY Статистика цены

Mansory Token Цена сегодня

Mansory Token Цена
RUB 2,6

Изменение цены

RUB -0,2361354
8.33%
24ч. мин. / 24ч. макс.
RUB 2,49 / RUB 2,84

Объем

RUB 179 296 570
0.18%
Объем / Рыночная капитализация
0,076682907
Доминирование
0,00073038773%
Рейтинг
#1091

Mansory Token Предложение

В обращении
899 993 842 MNSRY
Общее предложение
899 993 842 MNSRY
Максимальное предложение
1 000 000 000 MNSRY

Mansory Token Рыночная капитализация

Рыночная капитализация
RUB 2 338 155 700
8.27%

Разбавленная рыночная капитализация

RUB 2 338 155 700
4.07%

Mansory Token Цена вчера

Вчерашняя мин. / макс цена
RUB 2,4876636 / RUB 2,5049888
Вчерашняя цена открытия / закрытия
RUB 2,5049888 / RUB 2,4876636
Вчерашнее изменение цены
4.15%
Вчерашний объем
RUB 166 227 040

Mansory Token История цены

Мин. / макс цена за 7 дней
RUB 0,030876072 / RUB 0,038020999
Мин. / максцена за 30 дней
RUB 2,4876636 / RUB 2,8927779
Мин. / макс цена за 90 дней
RUB 2,4876636 / RUB 3,0180066
Мин. / макс цена за 52 недели
RUB 2,4876636 / RUB 3,0568491
Исторический макс.апр. 30, 2025 (4 месяцев назад)
RUB 6,95
62.64%
Исторический мин.март 29, 2025 (5 месяцев назад)
RUB 1,27
104.07%

Data provided by Coingecko API

Конвертер MNSRY RUB

Mansory Token
Mansory TokenMNSRY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNSRY Safely with 3Commas

Use a proven backtested strategy for MNSRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mansory Token в реальном времени (MNSRY к RUB)

    MNSRYRUB от TradingView

    Mansory Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mansory Token (RUB)

    Дата
    01.09.2025
    RUB 2,803732
    RUB 0
    RUB 2,892778
    RUB 2,487664
    31.08.2025
    RUB 2,862342
    RUB 2,803732
    RUB 2,919975
    RUB 2,845835
    30.08.2025
    RUB 2,879353
    RUB 2,862342
    RUB 2,888996
    RUB 2,810291
    29.08.2025
    RUB 3,009227
    RUB 2,879353
    RUB 3,046577
    RUB 2,827397
    28.08.2025
    RUB 2,909737
    RUB 3,009227
    RUB 3,056849
    RUB 2,909737
    27.08.2025
    RUB 2,888897
    RUB 2,909737
    RUB 3,024592
    RUB 2,871831
    26.08.2025
    RUB 2,747127
    RUB 2,888897
    RUB 2,924106
    RUB 2,732582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 25 seconds

    Explore Our Other Products for MNSRY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 966
    1.23%
    КапитализацияRUB 2,19T
    ОбъёмRUB 39,66B
    2
    RUB 4 375,74
    0.48%
    КапитализацияRUB 528,17B
    ОбъёмRUB 28,05B
    4
    RUB 2,8
    0.68%
    КапитализацияRUB 166,68B
    ОбъёмRUB 6,25B
    5
    RUB 850,36
    0.43%
    КапитализацияRUB 118,36B
    ОбъёмRUB 1,4B
    6
    RUB 202,69
    1.78%
    КапитализацияRUB 109,64B
    ОбъёмRUB 6,25B
    10
    RUB 0,212258
    1.79%
    КапитализацияRUB 32B
    ОбъёмRUB 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1088
    RUB 0,834583
    0.12%
    КапитализацияRUB 2,36B
    ОбъёмRUB 452,19M
    1089
    RUB 2,78
    1.52%
    КапитализацияRUB 2,36B
    ОбъёмRUB 3,6M
    1090
    RUB 1 008,44
    8.50%
    КапитализацияRUB 2,36B
    ОбъёмRUB 106,1M
    1092
    RUB 2,6
    8.31%
    КапитализацияRUB 2,34B
    ОбъёмRUB 179,14M
    1094
    RUB 0,343156
    2.19%
    КапитализацияRUB 2,33B
    ОбъёмRUB 41,81M

    Data provided by Coingecko API